| 2025-06-19 | 6619 | ＷＳＣＯＰＥ | 2,450,557 | 4% | ▲ | 82,300 | GOLDMAN SACHS INTERNATIONAL | 232 | 1,391,700 |
| 2025-06-19 | 6619 | ＷＳＣＯＰＥ | 773,078 | 1% | ▲ | 171,858 | Nomura International plc | 232 | 1,391,700 |
| 2025-06-19 | 6619 | ＷＳＣＯＰＥ | 487,592 | 1% | ▼ | -82,400 | UBS AG | 232 | 1,391,700 |
| 2025-06-19 | 6627 | テラプローブ | 49,342 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,970 | 43,000 |
| 2025-06-19 | 6656 | インスペック | 31,000 | 1% | ▼ | -4,600 | UBS AG | 697 | 96,900 |
| 2025-06-19 | 6659 | メディアＬ | 327,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 59 | 30,493,400 |
| 2025-06-19 | 6659 | メディアＬ | 1,549,800 | 3% | ▲ | 471,200 | Nomura International plc | 59 | 30,493,400 |
| 2025-06-19 | 6659 | メディアＬ | 878,700 | 2% | ▲ | | UBS AG | 59 | 30,493,400 |
| 2025-06-19 | 6674 | ＧＳユアサ | 678,752 | 1% | ▼ | -28,500 | Citigroup Global Markets Limited | 2,600 | 498,300 |
| 2025-06-19 | 6674 | ＧＳユアサ | 561,132 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,600 | 498,300 |
| 2025-06-19 | 6696 | トラースＯＰ | 257,500 | 5% | ▼ | -4,900 | Nomura International plc | 564 | 130,700 |
| 2025-06-19 | 6707 | サンケン | 856,001 | 3% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 7,846 | 115,300 |
| 2025-06-19 | 6721 | ウインテスト | 360,800 | 1% | ▲ | 97,600 | GOLDMAN SACHS INTERNATIONAL | 108 | 5,046,700 |
| 2025-06-19 | 6721 | ウインテスト | 1,271,800 | 2% | ▲ | 450,900 | Nomura International plc | 108 | 5,046,700 |
| 2025-06-19 | 6731 | ピクセラ | 518,099 | 1% | ▲ | | Barclays Capital Securities Ltd | 34 | 5,652,500 |
| 2025-06-19 | 6740 | Ｊディスプレ | 27,231,088 | 1% | ▼ | -471,800 | MERRILL LYNCH INTERNATIONAL | 18 | 121,730,000 |
| 2025-06-19 | 6754 | アンリツ | 1,092,725 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 1,823 | 1,137,000 |
| 2025-06-19 | 6777 | ｓａｎｔｅｃ | 151,134 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 5,350 | 62,700 |
| 2025-06-19 | 6779 | 日電波 | 123,187 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 746 | 88,800 |
| 2025-06-19 | 6836 | ぷらっと | 109,418 | 2% | ▲ | 29,614 | Barclays Capital Securities Ltd | 1,528 | 667,100 |
| 2025-06-19 | 6836 | ぷらっと | 129,400 | 3% | ▲ | 15,600 | UBS AG | 1,528 | 667,100 |
| 2025-06-19 | 6862 | ミナトＨＤ | 57,900 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 778 | 30,100 |
| 2025-06-19 | 6871 | 日本マイクロ | 375,501 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 4,810 | 1,586,100 |
| 2025-06-19 | 6871 | 日本マイクロ | 1,208,904 | 3% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 1,586,100 |
| 2025-06-19 | 6871 | 日本マイクロ | 833,507 | 2% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 4,810 | 1,586,100 |
| 2025-06-19 | 6890 | フェローテク | 727,300 | 2% | ▲ | 25,300 | Barclays Capital Securities Ltd | 2,721 | 229,400 |
| 2025-06-19 | 6890 | フェローテク | 434,030 | 1% | ▲ | 50,078 | Nomura International plc | 2,721 | 229,400 |
| 2025-06-19 | 6920 | レーザーテク | 760,926 | 1% | ▲ | 97,959 | GOLDMAN SACHS INTERNATIONAL | 15,690 | 7,041,900 |
| 2025-06-19 | 6920 | レーザーテク | 796,075 | 1% | ▲ | 153,806 | MERRILL LYNCH INTERNATIONAL | 15,690 | 7,041,900 |
| 2025-06-19 | 6941 | 山一電機 | 131,881 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,573 | 97,000 |
| 2025-06-19 | 6958 | 日本ＣＭＫ | 477,224 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 326 | 600,100 |
| 2025-06-19 | 6958 | 日本ＣＭＫ | 647,852 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 326 | 600,100 |
| 2025-06-19 | 6958 | 日本ＣＭＫ | 940,173 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 326 | 600,100 |
| 2025-06-19 | 6958 | 日本ＣＭＫ | 682,761 | 1% | ▲ | 74,946 | Nomura International plc | 326 | 600,100 |
| 2025-06-19 | 6966 | 三井ハイテク | 1,548,110 | 1% | ▲ | 314,400 | GOLDMAN SACHS INTERNATIONAL | 651 | 1,533,800 |
| 2025-06-19 | 6976 | 太陽誘電 | 926,954 | 1% | ▲ | 124,600 | Barclays Capital Securities Ltd | 2,268 | 2,692,600 |
| 2025-06-19 | 6976 | 太陽誘電 | 1,299,710 | 1% | ▲ | 61,800 | MERRILL LYNCH INTERNATIONAL | 2,268 | 2,692,600 |
| 2025-06-19 | 6976 | 太陽誘電 | 968,823 | 1% | ▼ | -158,081 | Nomura International plc | 2,268 | 2,692,600 |
| 2025-06-19 | 6976 | 太陽誘電 | 1,278,434 | 1% | ▼ | -124,900 | UBS AG | 2,268 | 2,692,600 |
| 2025-06-19 | 6986 | 双葉電 | 285,636 | 1% | ▼ | -45,800 | Barclays Capital Securities Ltd | 695 | 927,600 |
| 2025-06-19 | 6986 | 双葉電 | 198,854 | 0% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 695 | 927,600 |
| 2025-06-19 | 6993 | 大黒屋 | 2,585,262 | 2% | ▲ | 866,442 | Barclays Capital Securities Ltd | 34 | 125,040,000 |
| 2025-06-19 | 6993 | 大黒屋 | 1,393,100 | 1% | ▼ | -287,100 | Citigroup Global Markets Limited | 34 | 125,040,000 |
| 2025-06-19 | 6993 | 大黒屋 | 3,098,255 | 2% | ▼ | -302,700 | GOLDMAN SACHS INTERNATIONAL | 34 | 125,040,000 |
| 2025-06-19 | 6997 | 日ケミコン | 268,245 | 1% | ▼ | -58,800 | Barclays Capital Securities Ltd | 1,158 | 193,500 |
| 2025-06-19 | 6997 | 日ケミコン | 238,412 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,158 | 193,500 |
| 2025-06-19 | 7003 | 三井Ｅ＆Ｓ | 806,579 | 1% | ▼ | -118,900 | Barclays Capital Securities Ltd | 2,402 | 3,877,100 |
| 2025-06-19 | 7003 | 三井Ｅ＆Ｓ | 502,460 | 0% | ▼ | -35,500 | Citigroup Global Markets Limited | 2,402 | 3,877,100 |
| 2025-06-19 | 7003 | 三井Ｅ＆Ｓ | 1,016,112 | 1% | ▲ | 34,400 | MERRILL LYNCH INTERNATIONAL | 2,402 | 3,877,100 |
| 2025-06-19 | 7003 | 三井Ｅ＆Ｓ | 625,239 | 1% | ▲ | 71,800 | UBS AG | 2,402 | 3,877,100 |
| 2025-06-19 | 7014 | 名村造 | 386,765 | 1% | ▼ | -70,501 | Barclays Capital Securities Ltd | 2,615 | 5,005,400 |
| 2025-06-19 | 7014 | 名村造 | 1,404,710 | 2% | ▲ | 52,399 | MERRILL LYNCH INTERNATIONAL | 2,615 | 5,005,400 |
| 2025-06-19 | 7033 | ＭＳＯＬ | 121,205 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,824 | 252,300 |
| 2025-06-19 | 7033 | ＭＳＯＬ | 130,333 | 1% | ▲ | 43,607 | Nomura International plc | 1,824 | 252,300 |
| 2025-06-19 | 7048 | ベルトラ | 173,100 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 299 | 155,100 |
| 2025-06-19 | 7065 | ｕｐｒ | 69,100 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 755 | 8,700 |
| 2025-06-19 | 7066 | ピアズ | 60,100 | 1% | ▲ | 2,200 | UBS AG | 641 | 26,200 |
| 2025-06-19 | 7074 | ２４セブン | 120,800 | 1% | ▼ | -15,000 | Nomura International plc | 294 | 283,300 |
| 2025-06-19 | 7093 | アディッシュ | 9,000 | 0% | ▼ | -1,300 | UBS AG | 600 | 7,200 |
| 2025-06-19 | 7095 | マクビープラ | 417,764 | 3% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 226,200 |
| 2025-06-19 | 7095 | マクビープラ | 93,100 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,777 | 226,200 |
| 2025-06-19 | 7184 | 富山第一銀 | 347,401 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 992 | 75,000 |
| 2025-06-19 | 7201 | 日産自 | 63,643,703 | 2% | ▲ | 3,760,939 | GOLDMAN SACHS INTERNATIONAL | 352 | 22,822,500 |
| 2025-06-19 | 7205 | 日野自 | 4,860,050 | 1% | ▲ | 239,100 | MERRILL LYNCH INTERNATIONAL | 371 | 6,048,200 |
| 2025-06-19 | 7211 | 三菱自 | 9,723,888 | 1% | ▲ | 208,300 | MERRILL LYNCH INTERNATIONAL | 411 | 4,627,200 |
| 2025-06-19 | 7220 | 武蔵精密 | 553,583 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,686 | 241,300 |
| 2025-06-19 | 7256 | 河西工 | 254,948 | 1% | ▲ | 21,300 | Nomura International plc | 91 | 197,700 |
| 2025-06-19 | 7261 | マツダ | 5,922,201 | 1% | ▲ | 1,260,439 | GOLDMAN SACHS INTERNATIONAL | 864 | 4,857,300 |
| 2025-06-19 | 7272 | ヤマハ発 | 11,270,494 | 1% | ▲ | 1,086,190 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 6,125,600 |
| 2025-06-19 | 7356 | レッティ | 100,200 | 1% | ▲ | | UBS AG | 179 | 9,108,600 |
| 2025-06-19 | 7467 | 萩原電気ＨＤ | 51,048 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 3,270 | 12,300 |
| 2025-06-19 | 7527 | システムソフ | 1,152,616 | 1% | ▼ | -88,900 | Barclays Capital Securities Ltd | 69 | 1,216,800 |
| 2025-06-19 | 7610 | テイツー | 396,500 | 1% | ▲ | | Ｄｒｅａｍ Ｂｒｉｄｇｅ株式会社 | 153 | 5,482,900 |
| 2025-06-19 | 7694 | いつも | 28,900 | 0% | ▼ | -1,200 | UBS AG | 537 | 22,000 |
| 2025-06-19 | 7711 | 助川電気 | 41,300 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 2,144 | 36,300 |
| 2025-06-19 | 7721 | 東京計器 | 188,803 | 1% | ▲ | 3,100 | BNP Paribas Financial Markets SNC | 4,450 | 364,100 |
| 2025-06-19 | 7725 | インターアク | 105,372 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,146 | 35,000 |
| 2025-06-19 | 7744 | ノーリツ鋼機 | 178,346 | 0% | ▼ | -2,832 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 61,100 |
| 2025-06-19 | 7751 | キヤノン | 7,965,760 | 1% | ▼ | -111,700 | BNP Paribas Financial Markets SNC | 4,266 | 1,519,600 |
| 2025-06-19 | 7776 | セルシード | 275,700 | 1% | ▼ | -4,100 | Citigroup Global Markets Limited | 509 | 385,700 |
| 2025-06-19 | 7776 | セルシード | 622,900 | 2% | ▼ | -1,100 | UBS AG | 509 | 385,700 |
| 2025-06-19 | 7777 | ３ＤＭ | 1,842,537 | 2% | ▼ | -140,600 | MERRILL LYNCH INTERNATIONAL | 248 | 5,891,000 |
| 2025-06-19 | 7867 | タカラトミー | 1,004,451 | 1% | ▼ | -71,600 | MERRILL LYNCH INTERNATIONAL | 3,343 | 933,900 |
| 2025-06-19 | 8008 | ４℃ホールデ | 217,409 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,722 | 20,900 |
| 2025-06-19 | 8129 | 東邦ＨＤ | 390,922 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 4,641 | 181,600 |
| 2025-06-19 | 8136 | サンリオ | 1,753,703 | 1% | ▼ | -278,800 | BNP Paribas Financial Markets SNC | 7,009 | 35,085,000 |
| 2025-06-19 | 8136 | サンリオ | 2,643,272 | 1% | ▼ | -270,915 | GOLDMAN SACHS INTERNATIONAL | 7,009 | 35,085,000 |
| 2025-06-19 | 8136 | サンリオ | 4,669,520 | 2% | ▲ | 40,817 | MERRILL LYNCH INTERNATIONAL | 7,009 | 35,085,000 |
| 2025-06-19 | 8179 | ロイヤルＨＤ | 366,657 | 1% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 204,000 |
| 2025-06-19 | 8233 | 高島屋 | 2,851,273 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 933,700 |
| 2025-06-19 | 8237 | 松屋 | 1,459,682 | 3% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 214,600 |
| 2025-06-19 | 8237 | 松屋 | 446,176 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,012 | 214,600 |
| 2025-06-19 | 8337 | 千葉興 | 575,379 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,206 | 154,700 |
| 2025-06-19 | 8358 | スルガ銀 | 1,124,743 | 1% | ▲ | 41,500 | MERRILL LYNCH INTERNATIONAL | 1,319 | 624,300 |
| 2025-06-19 | 8366 | 滋賀銀 | 267,391 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,930 | 86,100 |
| 2025-06-19 | 8381 | 山陰合銀 | 1,261,873 | 1% | ▲ | 136,913 | Nomura International plc | 1,201 | 297,800 |
| 2025-06-19 | 8473 | ＳＢＩ | 1,404,566 | 0% | ▼ | -559,715 | Nomura International plc | 4,789 | 6,699,400 |
| 2025-06-19 | 8518 | アジア投資 | 89,900 | 0% | ▼ | -22,100 | Nomura International plc | 248 | 252,700 |
| 2025-06-19 | 8518 | アジア投資 | 100,900 | 0% | ▼ | -17,800 | UBS AG | 248 | 252,700 |
| 2025-06-19 | 8570 | イオンＦＳ | 1,218,877 | 1% | ▲ | 54,500 | MERRILL LYNCH INTERNATIONAL | 1,283 | 309,600 |