| 2025-06-19 | 4369 | トリケミカル | 390,141 | 1% | ▲ | 1,946 | Nomura International plc | 2,888 | 257,300 |
| 2025-06-19 | 4382 | ＨＥＲＯＺ | 77,198 | 1% | ▲ | 2,449 | Nomura International plc | 1,276 | 166,700 |
| 2025-06-19 | 4384 | ラクスル | 1,441,156 | 2% | ▲ | 60,000 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 444,700 |
| 2025-06-19 | 4385 | メルカリ | 1,486,399 | 1% | ▲ | 17,866 | Nomura International plc | 2,858 | 5,274,300 |
| 2025-06-19 | 4393 | バンクオブイ | 24,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,950 | 166,500 |
| 2025-06-19 | 4393 | バンクオブイ | 21,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,950 | 166,500 |
| 2025-06-19 | 4393 | バンクオブイ | 24,700 | 1% | ▲ | | Nomura International plc | 9,950 | 166,500 |
| 2025-06-19 | 4393 | バンクオブイ | 26,500 | 1% | ▲ | 3,900 | UBS AG | 9,950 | 166,500 |
| 2025-06-19 | 4425 | Ｋｕｄａｎ | 135,200 | 1% | ▼ | -11,300 | UBS AG | 1,162 | 31,000 |
| 2025-06-19 | 4432 | ウイングアク | 385,205 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 4,160 | 79,000 |
| 2025-06-19 | 4436 | ミンカブ | 73,695 | 0% | ▼ | -9,130 | UBS AG | 502 | 52,000 |
| 2025-06-19 | 4475 | ＨＥＮＮＧＥ | 246,775 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 1,744,400 |
| 2025-06-19 | 4475 | ＨＥＮＮＧＥ | 290,070 | 1% | ▼ | -100,800 | MERRILL LYNCH INTERNATIONAL | 1,682 | 1,744,400 |
| 2025-06-19 | 4475 | ＨＥＮＮＧＥ | 145,309 | 0% | ▼ | -161,523 | Nomura International plc | 1,682 | 1,744,400 |
| 2025-06-19 | 4478 | フリー | 692,671 | 1% | ▲ | 49,000 | Citigroup Global Markets Limited | 3,840 | 553,800 |
| 2025-06-19 | 4479 | マクアケ | 135,340 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 928 | 130,000 |
| 2025-06-19 | 4480 | メドレー | 300,395 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,020 | 141,900 |
| 2025-06-19 | 4481 | ベース | 226,167 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 41,100 |
| 2025-06-19 | 4483 | ＪＭＤＣ | 682,030 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 3,893 | 226,000 |
| 2025-06-19 | 4499 | スピー | 65,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,802 | 1,182,500 |
| 2025-06-19 | 4499 | スピー | 82,721 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 1,182,500 |
| 2025-06-19 | 4499 | スピー | 93,400 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,802 | 1,182,500 |
| 2025-06-19 | 4499 | スピー | 68,351 | 1% | ▼ | -2,708 | Nomura International plc | 2,802 | 1,182,500 |
| 2025-06-19 | 4506 | 住友ファーマ | 1,692,147 | 0% | ▼ | -620,247 | Nomura International plc | 969 | 6,217,800 |
| 2025-06-19 | 4564 | ＯＴＳ | 6,319,700 | 2% | ▼ | -226,400 | Nomura International plc | 23 | 4,693,800 |
| 2025-06-19 | 4565 | ネクセラ | 636,195 | 1% | ▲ | 44,634 | GOLDMAN SACHS INTERNATIONAL | 888 | 661,100 |
| 2025-06-19 | 4565 | ネクセラ | 794,974 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 888 | 661,100 |
| 2025-06-19 | 4570 | 免疫生物研 | 47,600 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 506 | 70,600 |
| 2025-06-19 | 4571 | ナノＭＲＮＡ | 121,006 | 0% | ▼ | -305,520 | Nomura International plc | 159 | 5,476,500 |
| 2025-06-19 | 4571 | ナノＭＲＮＡ | 173,665 | 0% | ▼ | -237,300 | UBS AG | 159 | 5,476,500 |
| 2025-06-19 | 4574 | 大幸薬品 | 391,846 | 1% | ▲ | 129,000 | UBS AG | 287 | 9,857,100 |
| 2025-06-19 | 4575 | ＣＡＮＢＡＳ | 240,225 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 952 | 409,700 |
| 2025-06-19 | 4575 | ＣＡＮＢＡＳ | 193,400 | 1% | ▲ | 38,100 | Nomura International plc | 952 | 409,700 |
| 2025-06-19 | 4575 | ＣＡＮＢＡＳ | 222,400 | 1% | ▲ | 16,400 | UBS AG | 952 | 409,700 |
| 2025-06-19 | 4579 | ラクオリア | 186,200 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 586 | 450,600 |
| 2025-06-19 | 4582 | シンバイオ | 394,006 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 175 | 283,800 |
| 2025-06-19 | 4582 | シンバイオ | 815,399 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 175 | 283,800 |
| 2025-06-19 | 4582 | シンバイオ | 715,931 | 1% | ▼ | -37,567 | Nomura International plc | 175 | 283,800 |
| 2025-06-19 | 4583 | カイオム | 1,291,800 | 2% | ▼ | -37,800 | Barclays Capital Securities Ltd | 153 | 1,719,800 |
| 2025-06-19 | 4584 | キッズバイオ | 501,402 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 379 | 19,057,400 |
| 2025-06-19 | 4584 | キッズバイオ | 481,000 | 1% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 379 | 19,057,400 |
| 2025-06-19 | 4584 | キッズバイオ | 1,165,539 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 379 | 19,057,400 |
| 2025-06-19 | 4584 | キッズバイオ | 789,700 | 2% | ▲ | 61,300 | Nomura International plc | 379 | 19,057,400 |
| 2025-06-19 | 4587 | ペプドリ | 1,008,289 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 1,639 | 1,017,000 |
| 2025-06-19 | 4588 | オンコリス | 594,719 | 2% | ▼ | -5,700 | Barclays Capital Securities Ltd | 613 | 395,900 |
| 2025-06-19 | 4591 | リボミック | 361,780 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 39,790,700 |
| 2025-06-19 | 4591 | リボミック | 862,100 | 2% | ▲ | 862,100 | Nomura International plc | 109 | 39,790,700 |
| 2025-06-19 | 4591 | リボミック | 1,388,800 | 3% | ▲ | | UBS AG | 109 | 39,790,700 |
| 2025-06-19 | 4592 | サンバイオ | 438,761 | 1% | ▼ | -205,900 | Barclays Capital Securities Ltd | 2,621 | 6,115,700 |
| 2025-06-19 | 4592 | サンバイオ | 493,023 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 2,621 | 6,115,700 |
| 2025-06-19 | 4592 | サンバイオ | 346,200 | 0% | ▼ | -14,500 | Qube Research & Technologies Limited | 2,621 | 6,115,700 |
| 2025-06-19 | 4592 | サンバイオ | 585,700 | 1% | ▼ | -100,400 | UBS AG | 2,621 | 6,115,700 |
| 2025-06-19 | 4593 | ヘリオス | 698,600 | 1% | ▼ | -49,200 | UBS AG | 473 | 5,042,600 |
| 2025-06-19 | 4596 | 窪田製薬ＨＤ | 1,132,100 | 2% | ▲ | 37,800 | Nomura International plc | 45 | 130,200 |
| 2025-06-19 | 4597 | ソレイジア | 4,926,900 | 2% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 32 | 3,123,300 |
| 2025-06-19 | 4598 | デルタフライ | 187,200 | 2% | ▲ | 12,600 | Barclays Capital Securities Ltd | 645 | 349,600 |
| 2025-06-19 | 4598 | デルタフライ | 150,000 | 1% | ▲ | 10,800 | Nomura International plc | 645 | 349,600 |
| 2025-06-19 | 4598 | デルタフライ | 95,200 | 1% | ▼ | -9,600 | UBS AG | 645 | 349,600 |
| 2025-06-19 | 4814 | ネクスウェア | 193,700 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 171 | 238,800 |
| 2025-06-19 | 4814 | ネクスウェア | 126,200 | 1% | ▼ | -10,200 | Nomura International plc | 171 | 238,800 |
| 2025-06-19 | 4833 | Ｄｅｆコン | 318,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 108 | 18,480,800 |
| 2025-06-19 | 4833 | Ｄｅｆコン | 416,900 | 1% | ▲ | | UBS AG | 108 | 18,480,800 |
| 2025-06-19 | 4849 | エンジャパン | 286,343 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,614 | 71,500 |
| 2025-06-19 | 4882 | ペルセウス | 165,717 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 400 | 271,300 |
| 2025-06-19 | 4883 | モダリス | 2,373,311 | 3% | ▼ | -177,400 | Barclays Capital Securities Ltd | 88 | 4,097,600 |
| 2025-06-19 | 4883 | モダリス | 604,629 | 1% | ▲ | | Nomura International plc | 88 | 4,097,600 |
| 2025-06-19 | 4883 | モダリス | 1,122,200 | 1% | ▲ | 366,100 | UBS AG | 88 | 4,097,600 |
| 2025-06-19 | 4884 | クリングル | 76,100 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 910 | 81,500 |
| 2025-06-19 | 4884 | クリングル | 39,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 910 | 81,500 |
| 2025-06-19 | 4884 | クリングル | 43,107 | 1% | ▼ | -6,703 | Nomura International plc | 910 | 81,500 |
| 2025-06-19 | 4887 | サワイＧＨＤ | 913,410 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,836 | 278,500 |
| 2025-06-19 | 4889 | レナ | 138,200 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 2,153 | 946,200 |
| 2025-06-19 | 4891 | ティムス | 574,600 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 168 | 478,600 |
| 2025-06-19 | 4892 | サイフューズ | 92,700 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 887 | 98,500 |
| 2025-06-19 | 4892 | サイフューズ | 56,900 | 1% | ▼ | -10,300 | Nomura International plc | 887 | 98,500 |
| 2025-06-19 | 4892 | サイフューズ | 106,400 | 1% | ▼ | -8,700 | UBS AG | 887 | 98,500 |
| 2025-06-19 | 4894 | クオリプス | 44,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,020 | 206,100 |
| 2025-06-19 | 4894 | クオリプス | 54,400 | 1% | ▼ | -4,200 | UBS AG | 6,020 | 206,100 |
| 2025-06-19 | 4896 | ケイファーマ | 56,400 | 0% | ▼ | -2,100 | UBS AG | 773 | 151,400 |
| 2025-06-19 | 4911 | 資生堂 | 2,160,915 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 2,442 | 1,510,500 |
| 2025-06-19 | 4935 | リベルタ | 38,200 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 2,015 | 280,800 |
| 2025-06-19 | 4935 | リベルタ | 142,800 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 280,800 |
| 2025-06-19 | 4935 | リベルタ | 33,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,015 | 280,800 |
| 2025-06-19 | 4935 | リベルタ | 139,100 | 2% | ▲ | 7,500 | UBS AG | 2,015 | 280,800 |
| 2025-06-19 | 4978 | リプロセル | 609,600 | 1% | ▲ | 103,600 | Barclays Capital Securities Ltd | 180 | 1,229,200 |
| 2025-06-19 | 4978 | リプロセル | 1,443,665 | 2% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 180 | 1,229,200 |
| 2025-06-19 | 4978 | リプロセル | 673,395 | 1% | ▲ | 26,793 | Nomura International plc | 180 | 1,229,200 |
| 2025-06-19 | 4980 | デクセリ | 1,071,869 | 1% | ▲ | 142,893 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 987,900 |
| 2025-06-19 | 4980 | デクセリ | 1,568,649 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 2,182 | 987,900 |
| 2025-06-19 | 5017 | 富士石油 | 486,959 | 1% | ▲ | 90,600 | Barclays Capital Securities Ltd | 302 | 926,600 |
| 2025-06-19 | 5017 | 富士石油 | 402,072 | 1% | ▲ | 104,491 | Nomura International plc | 302 | 926,600 |
| 2025-06-19 | 5019 | 出光興産 | 4,738,255 | 0% | ▼ | | Nomura International plc | 887 | 3,712,100 |
| 2025-06-19 | 5136 | トリプラ | 159,600 | 3% | ▲ | 8,800 | UBS AG | 2,264 | 333,200 |
| 2025-06-19 | 5192 | 三星ベ | 186,821 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 3,420 | 50,400 |
| 2025-06-19 | 5242 | アイズ | 5,000 | 0% | ▼ | -300 | UBS AG | 1,867 | 19,800 |
| 2025-06-19 | 5243 | ノート | 187,863 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 1,535 | 661,600 |
| 2025-06-19 | 5243 | ノート | 83,100 | 1% | ▲ | 4,600 | Diversified Select Opportunities, LLC | 1,535 | 661,600 |
| 2025-06-19 | 5243 | ノート | 156,000 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 661,600 |
| 2025-06-19 | 5243 | ノート | 98,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,535 | 661,600 |
| 2025-06-19 | 5243 | ノート | 322,800 | 2% | ▲ | 8,200 | Nomura International plc | 1,535 | 661,600 |