| 2025-06-19 | 285A | キオクシア | 3,340,489 | 1% | ▼ | -493,400 | モルガン・スタンレーMUFG証券株式会社 | 2,103 | 3,542,000 |
| 2025-06-19 | 319A | 技術承継機構 | 150,900 | 2% | ▼ | -23,000 | モルガン・スタンレーMUFG証券株式会社 | 5,040 | 238,200 |
| 2025-06-19 | 324A | ブッキングＲ | 31,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,205 | 112,800 |
| 2025-06-19 | 330A | タレントＸ | 27,000 | 0% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 1,270 | 170,500 |
| 2025-06-19 | 334A | ＶＰＪ | 10,100 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,552 | 10,100 |
| 2025-06-19 | 335A | ミライロ | 233,100 | 2% | ▼ | -15,000 | モルガン・スタンレーMUFG証券株式会社 | 669 | 246,400 |
| 2025-06-19 | 338A | ゼンムテック | 13,800 | 1% | ▲ | 2,500 | PDT Partners, LLC | 15,710 | 616,300 |
| 2025-06-19 | 338A | ゼンムテック | 59,600 | 4% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 15,710 | 616,300 |
| 2025-06-19 | 341A | トヨコー | 108,700 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,450 | 325,900 |
| 2025-06-19 | 350A | デジグリッド | 52,100 | 1% | ▼ | -9,100 | モルガン・スタンレーMUFG証券株式会社 | 11,120 | 603,600 |
| 2025-06-19 | 1384 | ホクリヨウ | 36,900 | 0% | ▼ | -12,500 | UBS AG | 1,490 | 61,100 |
| 2025-06-19 | 1419 | タマホーム | 211,488 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 3,275 | 149,800 |
| 2025-06-19 | 1419 | タマホーム | 155,811 | 1% | ▲ | | Nomura International plc | 3,275 | 149,800 |
| 2025-06-19 | 1514 | 住石ＨＤ | 341,820 | 1% | ▲ | | Barclays Capital Securities Ltd | 634 | 278,000 |
| 2025-06-19 | 1514 | 住石ＨＤ | 447,142 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 634 | 278,000 |
| 2025-06-19 | 1518 | 三井松島ＨＤ | 554,830 | 4% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 4,995 | 616,300 |
| 2025-06-19 | 1873 | 日本ハウス | 281,704 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 291 | 128,100 |
| 2025-06-19 | 1964 | 中外炉 | 39,878 | 1% | ▲ | | UBS AG | 3,285 | 19,500 |
| 2025-06-19 | 2134 | 北浜ＣＰ | 7,715,700 | 2% | ▲ | 3,262,600 | Nomura International plc | 48 | 96,432,800 |
| 2025-06-19 | 2160 | ジーエヌアイ | 763,049 | 2% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 1,122,100 |
| 2025-06-19 | 2160 | ジーエヌアイ | 541,772 | 1% | ▲ | 70,963 | Nomura International plc | 3,725 | 1,122,100 |
| 2025-06-19 | 2193 | クックパッド | 1,377,618 | 1% | ▼ | -80,200 | Barclays Capital Securities Ltd | 203 | 802,400 |
| 2025-06-19 | 2222 | 寿スピリッツ | 772,330 | 0% | ▼ | -21,618 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 504,600 |
| 2025-06-19 | 2326 | デジアーツ | 71,437 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 7,760 | 72,700 |
| 2025-06-19 | 2326 | デジアーツ | 101,864 | 1% | ▲ | 16,903 | UBS AG | 7,760 | 72,700 |
| 2025-06-19 | 2330 | フォーサイド | 1,114,300 | 3% | ▼ | -49,400 | Barclays Capital Securities Ltd | 162 | 465,000 |
| 2025-06-19 | 2334 | イオレ | 34,894 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,595 | 491,500 |
| 2025-06-19 | 2334 | イオレ | 42,400 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 491,500 |
| 2025-06-19 | 2334 | イオレ | 30,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,595 | 491,500 |
| 2025-06-19 | 2334 | イオレ | 88,400 | 3% | ▲ | 12,000 | Nomura International plc | 1,595 | 491,500 |
| 2025-06-19 | 2334 | イオレ | 48,100 | 2% | ▼ | -9,000 | UBS AG | 1,595 | 491,500 |
| 2025-06-19 | 2345 | クシム | 257,300 | 1% | ▲ | 16,300 | UBS AG | 223 | 274,700 |
| 2025-06-19 | 2395 | 新日本科学 | 291,019 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 1,366 | 200,300 |
| 2025-06-19 | 2395 | 新日本科学 | 256,141 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,366 | 200,300 |
| 2025-06-19 | 2413 | エムスリー | 4,669,529 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 2,036 | 2,036,100 |
| 2025-06-19 | 2432 | ディーエヌエ | 3,211,899 | 3% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,791 | 5,637,000 |
| 2025-06-19 | 2432 | ディーエヌエ | 2,042,748 | 2% | ▼ | -192,337 | UBS AG | 2,791 | 5,637,000 |
| 2025-06-19 | 2435 | シダー | 90,043 | 1% | ▼ | -5,825 | Nomura International plc | 211 | 36,900 |
| 2025-06-19 | 2459 | アウン | 327,000 | 4% | ▲ | 6,000 | Nomura International plc | 240 | 25,800 |
| 2025-06-19 | 2471 | エスプール | 656,385 | 1% | ▼ | -90,700 | Citigroup Global Markets Limited | 344 | 335,500 |
| 2025-06-19 | 2491 | Ｖコマース | 308,560 | 1% | ▼ | -37,500 | Barclays Capital Securities Ltd | 814 | 149,600 |
| 2025-06-19 | 2493 | イーサポート | 48,600 | 1% | ▼ | -2,100 | UBS AG | 936 | 6,500 |
| 2025-06-19 | 2502 | アサヒ | 13,410,776 | 1% | ▲ | 4,853,400 | BNP Paribas Financial Markets SNC | 1,940 | 3,168,900 |
| 2025-06-19 | 2585 | Ｌドリンク | 563,236 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 2,253 | 645,600 |
| 2025-06-19 | 2585 | Ｌドリンク | 381,600 | 1% | ▲ | 18,000 | UBS AG | 2,253 | 645,600 |
| 2025-06-19 | 2586 | フルッタ | 1,167,090 | 1% | ▼ | -677,300 | Barclays Capital Securities Ltd | 207 | 35,384,200 |
| 2025-06-19 | 2586 | フルッタ | 136,500 | 0% | ▼ | -274,200 | Nomura International plc | 207 | 35,384,200 |
| 2025-06-19 | 2586 | フルッタ | 491,400 | 1% | ▼ | -1,343,900 | UBS AG | 207 | 35,384,200 |
| 2025-06-19 | 2594 | キーコーヒー | 135,483 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 1,934 | 306,000 |
| 2025-06-19 | 2594 | キーコーヒー | 132,835 | 1% | ▲ | | Nomura International plc | 1,934 | 306,000 |
| 2025-06-19 | 2594 | キーコーヒー | 212,874 | 1% | ▲ | 29,200 | UBS AG | 1,934 | 306,000 |
| 2025-06-19 | 2656 | ベクターＨＤ | 149,200 | 1% | ▼ | -109,900 | UBS AG | 148 | 878,300 |
| 2025-06-19 | 2681 | ゲオＨＤ | 256,133 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,580 | 139,200 |
| 2025-06-19 | 2681 | ゲオＨＤ | 309,752 | 1% | ▼ | | Nomura International plc | 1,580 | 139,200 |
| 2025-06-19 | 2685 | アダストリア | 228,200 | 0% | ▼ | -16,300 | Diversified Select Opportunities, LLC | 2,904 | 166,400 |
| 2025-06-19 | 2695 | くら寿司 | 1,067,643 | 3% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 208,300 |
| 2025-06-19 | 2721 | ＪＨＤ | 49,900 | 1% | ▲ | | Nomura International plc | 183 | 302,400 |
| 2025-06-19 | 2721 | ＪＨＤ | 96,800 | 1% | ▲ | 29,200 | UBS AG | 183 | 302,400 |
| 2025-06-19 | 2730 | エディオン | 615,138 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,075 | 281,300 |
| 2025-06-19 | 2730 | エディオン | 551,090 | 0% | ▼ | -19,100 | UBS AG | 2,075 | 281,300 |
| 2025-06-19 | 2743 | ピクセル | 600,800 | 1% | ▼ | -204,200 | Barclays Capital Securities Ltd | 75 | 2,026,200 |
| 2025-06-19 | 2767 | 円谷フィＨＤ | 1,172,536 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 377,900 |
| 2025-06-19 | 2776 | 新都ＨＤ | 194,200 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 135 | 411,900 |
| 2025-06-19 | 2776 | 新都ＨＤ | 230,500 | 1% | ▼ | -21,200 | UBS AG | 135 | 411,900 |
| 2025-06-19 | 2811 | カゴメ | 576,100 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 2,885 | 314,800 |
| 2025-06-19 | 2884 | ヨシムラＨＤ | 395,926 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 108,000 |
| 2025-06-19 | 2929 | ファーマＦ | 186,417 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 891 | 105,700 |
| 2025-06-19 | 2930 | 北の達人 | 2,819,693 | 2% | ▼ | -85,900 | GOLDMAN SACHS INTERNATIONAL | 142 | 594,100 |
| 2025-06-19 | 2931 | ユーグレナ | 1,177,121 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 421 | 512,600 |
| 2025-06-19 | 2935 | ピックルス | 92,727 | 1% | ▲ | | Barclays Capital Securities Ltd | 943 | 8,800 |
| 2025-06-19 | 3031 | ラクーンＨＤ | 117,487 | 1% | ▲ | | Nomura International plc | 717 | 393,900 |
| 2025-06-19 | 3031 | ラクーンＨＤ | 299,277 | 1% | ▲ | 18,400 | UBS AG | 717 | 393,900 |
| 2025-06-19 | 3053 | ペッパー | 480,822 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 221 | 889,800 |
| 2025-06-19 | 3083 | シーズメン | 96,500 | 2% | ▲ | 2,800 | Nomura International plc | 854 | 136,100 |
| 2025-06-19 | 3099 | 三越伊勢丹 | 4,159,000 | 1% | ▼ | -53,800 | Citigroup Global Markets Limited | 2,302 | 2,913,000 |
| 2025-06-19 | 3103 | ユニチカ | 420,125 | 1% | ▲ | 55,100 | Barclays Capital Securities Ltd | 160 | 1,094,300 |
| 2025-06-19 | 3106 | クラボウ | 109,099 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 7,500 | 24,000 |
| 2025-06-19 | 3133 | 海帆 | 363,500 | 1% | ▼ | -35,900 | UBS AG | 715 | 543,700 |
| 2025-06-19 | 3134 | Ｈａｍｅｅ | 150,694 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 67,300 |
| 2025-06-19 | 3252 | 地主 | 169,919 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 49,900 |
| 2025-06-19 | 3306 | 日本麻 | 22,600 | 1% | ▲ | | UBS AG | 800 | 56,000 |
| 2025-06-19 | 3350 | メタプラ | 15,856,388 | 3% | ▲ | 1,338,500 | Barclays Capital Securities Ltd | 1,798 | 37,648,100 |
| 2025-06-19 | 3350 | メタプラ | 7,037,684 | 1% | ▼ | -210,400 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 37,648,100 |
| 2025-06-19 | 3401 | 帝人 | 2,156,886 | 1% | ▲ | 96,200 | MERRILL LYNCH INTERNATIONAL | 1,152 | 1,389,000 |
| 2025-06-19 | 3409 | 北日紡 | 255,100 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 252 | 1,345,100 |
| 2025-06-19 | 3431 | 宮地エンジ | 326,556 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,882 | 72,700 |
| 2025-06-19 | 3436 | ＳＵＭＣＯ | 2,823,789 | 1% | ▲ | 47,900 | Citigroup Global Markets Limited | 996 | 4,141,800 |
| 2025-06-19 | 3498 | 霞ヶ関Ｃ | 337,864 | 3% | ▲ | 4,600 | Nomura International plc | 14,130 | 284,700 |
| 2025-06-19 | 3559 | ＰバンＣＯＭ | 40,870 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 549 | 606,600 |
| 2025-06-19 | 3624 | アクセルＭ | 512,149 | 3% | ▼ | -26,400 | Barclays Capital Securities Ltd | 146 | 3,589,900 |
| 2025-06-19 | 3624 | アクセルＭ | 178,600 | 1% | ▼ | -2,500 | Citigroup Global Markets Limited | 146 | 3,589,900 |
| 2025-06-19 | 3624 | アクセルＭ | 110,300 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 146 | 3,589,900 |
| 2025-06-19 | 3624 | アクセルＭ | 0 | 0% | ▼ | -92,100 | Nomura International plc | 146 | 3,589,900 |
| 2025-06-19 | 3647 | ジー・スリー | 204,835 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 167 | 452,100 |
| 2025-06-19 | 3652 | ＤＭＰ | 70,213 | 2% | ▼ | -2,299 | Nomura International plc | 2,118 | 42,300 |
| 2025-06-19 | 3655 | ブレインＰ | 262,640 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,421 | 470,000 |
| 2025-06-19 | 3655 | ブレインＰ | 194,183 | 1% | ▼ | -9,410 | Nomura International plc | 1,421 | 470,000 |
| 2025-06-19 | 3656 | ＫＬａｂ | 876,218 | 1% | ▲ | 164,500 | Barclays Capital Securities Ltd | 123 | 4,276,100 |
| 2025-06-19 | 3663 | セルシス | 525,455 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 146,000 |
| 2025-06-19 | 3667 | ｅｎｉｓｈ | 900,200 | 3% | ▲ | 152,800 | Barclays Capital Securities Ltd | 128 | 6,856,200 |