| 2025-06-19 | 3667 | ｅｎｉｓｈ | 234,800 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 128 | 6,856,200 |
| 2025-06-19 | 3667 | ｅｎｉｓｈ | 261,170 | 1% | ▼ | -138,800 | MERRILL LYNCH INTERNATIONAL | 128 | 6,856,200 |
| 2025-06-19 | 3667 | ｅｎｉｓｈ | 0 | 0% | ▼ | -306,311 | Nomura International plc | 128 | 6,856,200 |
| 2025-06-19 | 3667 | ｅｎｉｓｈ | 305,152 | 1% | ▼ | -50,300 | UBS AG | 128 | 6,856,200 |
| 2025-06-19 | 3680 | ホットリンク | 96,700 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 304 | 108,800 |
| 2025-06-19 | 3692 | ＦＦＲＩ | 78,730 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 5,880 | 809,600 |
| 2025-06-19 | 3692 | ＦＦＲＩ | 150,810 | 2% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 5,880 | 809,600 |
| 2025-06-19 | 3692 | ＦＦＲＩ | 43,297 | 1% | ▲ | | Nomura International plc | 5,880 | 809,600 |
| 2025-06-19 | 3692 | ＦＦＲＩ | 66,700 | 1% | ▲ | | UBS AG | 5,880 | 809,600 |
| 2025-06-19 | 3696 | セレス | 150,500 | 1% | ▼ | -11,500 | Citigroup Global Markets Limited | 2,318 | 572,000 |
| 2025-06-19 | 3696 | セレス | 506,059 | 4% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 572,000 |
| 2025-06-19 | 3696 | セレス | 72,245 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,318 | 572,000 |
| 2025-06-19 | 3696 | セレス | 136,886 | 1% | ▼ | -9,800 | UBS AG | 2,318 | 572,000 |
| 2025-06-19 | 3697 | ＳＨＩＦＴ | 1,903,460 | 1% | ▼ | -128,800 | MERRILL LYNCH INTERNATIONAL | 1,765 | 2,023,700 |
| 2025-06-19 | 3744 | サイオス | 44,600 | 1% | ▲ | 2,100 | UBS AG | 399 | 124,000 |
| 2025-06-19 | 3747 | インタートレ | 150,305 | 2% | ▲ | 125,700 | Barclays Capital Securities Ltd | 445 | 4,058,300 |
| 2025-06-19 | 3747 | インタートレ | 42,600 | 1% | ▲ | | Citigroup Global Markets Limited | 445 | 4,058,300 |
| 2025-06-19 | 3747 | インタートレ | 47,518 | 1% | ▼ | -140,830 | Nomura International plc | 445 | 4,058,300 |
| 2025-06-19 | 3753 | フライト | 147,896 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 225 | 81,400 |
| 2025-06-19 | 3753 | フライト | 52,300 | 0% | ▼ | -8,200 | UBS AG | 225 | 81,400 |
| 2025-06-19 | 3778 | さくらネット | 293,675 | 1% | ▲ | 22,393 | Nomura International plc | 4,280 | 4,161,900 |
| 2025-06-19 | 3779 | Ｊエスコム | 61,948 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 174 | 311,300 |
| 2025-06-19 | 3791 | ＩＧポート | 256,611 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 3,143,000 |
| 2025-06-19 | 3807 | フィスコ | 413,200 | 1% | ▲ | 69,700 | Barclays Capital Securities Ltd | 170 | 613,600 |
| 2025-06-19 | 3810 | サイステップ | 93,820 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 335 | 1,481,200 |
| 2025-06-19 | 3810 | サイステップ | 88,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 335 | 1,481,200 |
| 2025-06-19 | 3810 | サイステップ | 103,546 | 1% | ▲ | | Nomura International plc | 335 | 1,481,200 |
| 2025-06-19 | 3810 | サイステップ | 220,500 | 1% | ▲ | 35,400 | UBS AG | 335 | 1,481,200 |
| 2025-06-19 | 3823 | ＷＨＤＣ | 586,300 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 119 | 3,586,900 |
| 2025-06-19 | 3823 | ＷＨＤＣ | 3,087,900 | 3% | ▼ | -294,100 | Nomura International plc | 119 | 3,586,900 |
| 2025-06-19 | 3841 | ジーダット | 22,500 | 1% | ▼ | -2,400 | UBS AG | 1,347 | 8,700 |
| 2025-06-19 | 3854 | アイル | 150,038 | 1% | ▼ | -600 | UBS AG | 2,714 | 24,700 |
| 2025-06-19 | 3903 | ｇｕｍｉ | 289,706 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 753 | 14,603,200 |
| 2025-06-19 | 3903 | ｇｕｍｉ | 475,205 | 1% | ▲ | 128,100 | GOLDMAN SACHS INTERNATIONAL | 753 | 14,603,200 |
| 2025-06-19 | 3903 | ｇｕｍｉ | 383,283 | 1% | ▼ | -109,444 | Nomura International plc | 753 | 14,603,200 |
| 2025-06-19 | 3905 | データセク | 79,242 | 0% | ▼ | -105,500 | Barclays Capital Securities Ltd | 2,391 | 4,691,900 |
| 2025-06-19 | 3905 | データセク | 265,700 | 1% | ▲ | 28,300 | Citigroup Global Markets Limited | 2,391 | 4,691,900 |
| 2025-06-19 | 3905 | データセク | 66,600 | 0% | ▼ | -85,800 | UBS AG | 2,391 | 4,691,900 |
| 2025-06-19 | 3907 | シリコンスタ | 10,140 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 904 | 78,800 |
| 2025-06-19 | 3907 | シリコンスタ | 15,700 | 1% | ▼ | -7,400 | UBS AG | 904 | 78,800 |
| 2025-06-19 | 3911 | Ａｉｍｉｎｇ | 432,793 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 277 | 377,700 |
| 2025-06-19 | 3911 | Ａｉｍｉｎｇ | 545,488 | 1% | ▲ | 60,596 | Nomura International plc | 277 | 377,700 |
| 2025-06-19 | 3913 | ＧｒｅｅｎＢ | 13,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,435 | 125,100 |
| 2025-06-19 | 3913 | ＧｒｅｅｎＢ | 19,300 | 1% | ▲ | 1,700 | UBS AG | 1,435 | 125,100 |
| 2025-06-19 | 3915 | テラスカイ | 77,600 | 1% | ▲ | 8,300 | UBS AG | 3,055 | 103,500 |
| 2025-06-19 | 3926 | オープンドア | 497,078 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 499 | 58,500 |
| 2025-06-19 | 3927 | Ｆ－ブレイン | 39,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 967 | 278,700 |
| 2025-06-19 | 3927 | Ｆ－ブレイン | 51,298 | 1% | ▲ | 9,319 | Nomura International plc | 967 | 278,700 |
| 2025-06-19 | 3936 | ＧＷ | 462,334 | 1% | ▲ | 51,300 | Barclays Capital Securities Ltd | 304 | 5,942,400 |
| 2025-06-19 | 3936 | ＧＷ | 832,500 | 2% | ▼ | -103,200 | Nomura International plc | 304 | 5,942,400 |
| 2025-06-19 | 3936 | ＧＷ | 528,300 | 1% | ▼ | -202,000 | UBS AG | 304 | 5,942,400 |
| 2025-06-19 | 3937 | Ｕｂｉｃｏｍ | 154,906 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 955 | 99,200 |
| 2025-06-19 | 3962 | チェンジＨＤ | 1,698,494 | 2% | ▼ | -62,660 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 226,600 |
| 2025-06-19 | 3962 | チェンジＨＤ | 612,068 | 1% | ▲ | 73,980 | Nomura International plc | 1,188 | 226,600 |
| 2025-06-19 | 3963 | シンクロ | 273,051 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 578 | 141,800 |
| 2025-06-19 | 3992 | ニーズウェル | 174,660 | 0% | ▼ | -80,000 | MERRILL LYNCH INTERNATIONAL | 505 | 702,000 |
| 2025-06-19 | 3992 | ニーズウェル | 273,388 | 1% | ▼ | -48,639 | Nomura International plc | 505 | 702,000 |
| 2025-06-19 | 3993 | パークシャ | 474,900 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 3,430 | 684,000 |
| 2025-06-19 | 3993 | パークシャ | 633,864 | 2% | ▼ | -34,276 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 684,000 |
| 2025-06-19 | 3993 | パークシャ | 235,951 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 3,430 | 684,000 |
| 2025-06-19 | 3994 | マネフォ | 669,112 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 4,785 | 375,600 |
| 2025-06-19 | 3994 | マネフォ | 846,886 | 2% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 4,785 | 375,600 |
| 2025-06-19 | 4004 | レゾナック | 1,515,835 | 1% | ▲ | 135,495 | Nomura International plc | 3,095 | 545,200 |
| 2025-06-19 | 4011 | ヘッドウォ | 25,918 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 3,940 | 243,600 |
| 2025-06-19 | 4011 | ヘッドウォ | 30,000 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 3,940 | 243,600 |
| 2025-06-19 | 4013 | 勤次郎 | 123,700 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 938 | 179,000 |
| 2025-06-19 | 4022 | ラサ工 | 39,940 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,795 | 73,700 |
| 2025-06-19 | 4046 | 大阪ソーダ | 1,474,501 | 1% | ▲ | 120,120 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 248,400 |
| 2025-06-19 | 4046 | 大阪ソーダ | 739,046 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,732 | 248,400 |
| 2025-06-19 | 4061 | デンカ | 1,723,586 | 2% | ▲ | 97,100 | Barclays Capital Securities Ltd | 1,890 | 747,300 |
| 2025-06-19 | 4071 | ＰＡコンサル | 310,653 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,190 | 229,800 |
| 2025-06-19 | 4092 | 日本化 | 43,488 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 2,083 | 75,500 |
| 2025-06-19 | 4112 | 保土谷 | 111,612 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,458 | 24,100 |
| 2025-06-19 | 4151 | 協和キリン | 2,954,902 | 1% | ▲ | 58,400 | MERRILL LYNCH INTERNATIONAL | 2,479 | 514,600 |
| 2025-06-19 | 4165 | プレイド | 329,140 | 1% | ▲ | 39,600 | Barclays Capital Securities Ltd | 1,276 | 939,800 |
| 2025-06-19 | 4166 | かっこ | 31,100 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 775 | 239,400 |
| 2025-06-19 | 4166 | かっこ | 29,600 | 1% | ▲ | 4,800 | Nomura International plc | 775 | 239,400 |
| 2025-06-19 | 4167 | ココペリ | 302,502 | 4% | ▲ | 13,603 | Nomura International plc | 472 | 391,000 |
| 2025-06-19 | 4167 | ココペリ | 60,000 | 1% | ▲ | | 個人 | 472 | 391,000 |
| 2025-06-19 | 4176 | ココナラ | 79,437 | 0% | ▼ | -67,000 | Barclays Capital Securities Ltd | 406 | 834,300 |
| 2025-06-19 | 4176 | ココナラ | 426,257 | 2% | ▼ | -8,097 | Nomura International plc | 406 | 834,300 |
| 2025-06-19 | 4179 | ジーネクスト | 22,400 | 0% | ▼ | -21,600 | Nomura International plc | 355 | 1,006,100 |
| 2025-06-19 | 4180 | Ａｐｐｉｅｒ | 675,763 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,553 | 924,500 |
| 2025-06-19 | 4208 | ＵＢＥ | 737,194 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 2,232 | 282,300 |
| 2025-06-19 | 4216 | 旭有機材 | 119,761 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,940 | 20,600 |
| 2025-06-19 | 4251 | 恵和 | 105,915 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,063 | 68,800 |
| 2025-06-19 | 4258 | 網屋 | 26,797 | 1% | ▼ | -4,436 | Nomura International plc | 6,100 | 68,000 |
| 2025-06-19 | 4259 | エクサＷｉｚ | 491,437 | 1% | ▼ | | Nomura International plc | 475 | 3,300,900 |
| 2025-06-19 | 4264 | セキュア | 40,800 | 1% | ▲ | 3,200 | UBS AG | 1,639 | 23,400 |
| 2025-06-19 | 4274 | 細火工 | 33,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,116 | 188,300 |
| 2025-06-19 | 4274 | 細火工 | 36,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,116 | 188,300 |
| 2025-06-19 | 4274 | 細火工 | 29,700 | 1% | ▲ | 1,500 | UBS AG | 1,116 | 188,300 |
| 2025-06-19 | 4288 | アズジェント | 23,420 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 591 | 839,900 |
| 2025-06-19 | 4288 | アズジェント | 19,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 591 | 839,900 |
| 2025-06-19 | 4293 | セプテニＨＤ | 1,058,854 | 1% | ▼ | -43,900 | MERRILL LYNCH INTERNATIONAL | 420 | 363,100 |
| 2025-06-19 | 4310 | ドリームＩ | 56,967 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 37,600 |
| 2025-06-19 | 4316 | ビーマップ | 15,700 | 0% | ▼ | -4,000 | UBS AG | 391 | 37,400 |
| 2025-06-19 | 4344 | ソースネクス | 895,366 | 1% | ▼ | -144,300 | Barclays Capital Securities Ltd | 175 | 1,345,800 |
| 2025-06-19 | 4368 | 扶桑化学 | 249,864 | 1% | ▲ | 7,555 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 46,300 |
| 2025-06-19 | 4369 | トリケミカル | 302,341 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,888 | 257,300 |