| 2025-06-19 | 5246 | エレメンツ | 184,858 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 1,232 | 3,847,700 |
| 2025-06-19 | 5246 | エレメンツ | 241,086 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,232 | 3,847,700 |
| 2025-06-19 | 5246 | エレメンツ | 288,396 | 1% | ▼ | -49,515 | Nomura International plc | 1,232 | 3,847,700 |
| 2025-06-19 | 5246 | エレメンツ | 277,700 | 1% | ▼ | -26,300 | Qube Research & Technologies Limited | 1,232 | 3,847,700 |
| 2025-06-19 | 5253 | カバー | 1,068,187 | 2% | ▲ | 20,633 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 3,704,800 |
| 2025-06-19 | 5253 | カバー | 657,539 | 1% | ▼ | -63,494 | MERRILL LYNCH INTERNATIONAL | 2,311 | 3,704,800 |
| 2025-06-19 | 5255 | モンラボ | 745,700 | 1% | ▲ | 349,100 | UBS AG | 222 | 16,240,700 |
| 2025-06-19 | 5258 | ＴＭＮ | 415,513 | 1% | ▲ | 49,499 | Nomura International plc | 479 | 546,200 |
| 2025-06-19 | 5269 | 日コン | 243,391 | 0% | ▼ | -80,100 | MERRILL LYNCH INTERNATIONAL | 293 | 76,500 |
| 2025-06-19 | 5310 | 東洋炭素 | 139,375 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,395 | 80,000 |
| 2025-06-19 | 5344 | ＭＡＲＵＷＡ | 177,400 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 39,630 | 136,300 |
| 2025-06-19 | 5344 | ＭＡＲＵＷＡ | 244,545 | 2% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 39,630 | 136,300 |
| 2025-06-19 | 5401 | 日本製鉄 | 6,842,412 | 1% | ▼ | -105,000 | MERRILL LYNCH INTERNATIONAL | 2,766 | 31,928,700 |
| 2025-06-19 | 5406 | 神戸鋼 | 4,081,200 | 1% | ▲ | 427,174 | Nomura International plc | 1,555 | 3,110,000 |
| 2025-06-19 | 5423 | 東京製鉄 | 1,777,570 | 2% | ▲ | 31,400 | Barclays Capital Securities Ltd | 1,494 | 143,400 |
| 2025-06-19 | 5445 | 東京鉄 | 161,454 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,470 | 42,300 |
| 2025-06-19 | 5480 | 冶金工 | 122,208 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,850 | 76,200 |
| 2025-06-19 | 5572 | リッジアイ | 25,300 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,885 | 55,100 |
| 2025-06-19 | 5572 | リッジアイ | 27,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,885 | 55,100 |
| 2025-06-19 | 5572 | リッジアイ | 34,200 | 1% | ▼ | -900 | Nomura International plc | 2,885 | 55,100 |
| 2025-06-19 | 5574 | ＡＢＥＪＡ | 60,300 | 1% | ▲ | 10,900 | Nomura International plc | 3,740 | 698,800 |
| 2025-06-19 | 5577 | アイデミー | 40,700 | 1% | ▲ | 8,500 | UBS AG | 823 | 91,000 |
| 2025-06-19 | 5595 | ＱＰＳ研究所 | 799,022 | 2% | ▲ | 46,389 | Barclays Capital Securities Ltd | 2,230 | 10,647,100 |
| 2025-06-19 | 5595 | ＱＰＳ研究所 | 468,027 | 1% | ▲ | 128,557 | Nomura International plc | 2,230 | 10,647,100 |
| 2025-06-19 | 5595 | ＱＰＳ研究所 | 628,300 | 1% | ▲ | 22,800 | Qube Research & Technologies Limited | 2,230 | 10,647,100 |
| 2025-06-19 | 5595 | ＱＰＳ研究所 | 249,000 | 1% | ▲ | -314,500 | Qube Research & Technologies Limited | 2,230 | 10,647,100 |
| 2025-06-19 | 5597 | ブルーイノベ | 51,100 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 2,035 | 1,050,000 |
| 2025-06-19 | 5597 | ブルーイノベ | 63,100 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 1,050,000 |
| 2025-06-19 | 5597 | ブルーイノベ | 61,300 | 2% | ▲ | 10,200 | Nomura International plc | 2,035 | 1,050,000 |
| 2025-06-19 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -42,800 | UBS AG | 2,035 | 1,050,000 |
| 2025-06-19 | 5616 | 雨風太陽 | 98,200 | 4% | ▼ | -6,700 | Nomura International plc | 1,239 | 150,500 |
| 2025-06-19 | 5631 | 日製鋼 | 783,356 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 8,131 | 1,339,200 |
| 2025-06-19 | 5721 | Ｓサイエンス | 842,800 | 1% | ▼ | -203,000 | Barclays Capital Securities Ltd | 370 | 61,916,900 |
| 2025-06-19 | 5721 | Ｓサイエンス | 788,400 | 1% | ▼ | -503,100 | UBS AG | 370 | 61,916,900 |
| 2025-06-19 | 5724 | アサカ理研 | 67,100 | 1% | ▲ | 500 | UBS AG | 1,219 | 108,900 |
| 2025-06-19 | 5726 | 大阪チタ | 542,509 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 1,468 | 760,200 |
| 2025-06-19 | 5726 | 大阪チタ | 1,675,594 | 5% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 760,200 |
| 2025-06-19 | 5727 | 邦チタ | 1,029,701 | 1% | ▲ | 63,400 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 654,800 |
| 2025-06-19 | 5805 | ＳＷＣＣ | 185,590 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 7,300 | 153,300 |
| 2025-06-19 | 5842 | インテグラル | 184,929 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,861 | 114,900 |
| 2025-06-19 | 5938 | ＬＩＸＩＬ | 1,510,051 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,615 | 904,700 |
| 2025-06-19 | 5988 | パイオラック | 243,682 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,794 | 95,300 |
| 2025-06-19 | 6029 | アトラＧ | 0 | 0% | ▼ | -154,771 | Barclays Capital Securities Ltd | 171 | 10,345,200 |
| 2025-06-19 | 6029 | アトラＧ | 51,400 | 0% | ▼ | -43,600 | UBS AG | 171 | 10,345,200 |
| 2025-06-19 | 6036 | ＫｅｅＰｅｒ | 450,011 | 2% | ▼ | -4,916 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 74,100 |
| 2025-06-19 | 6072 | 地盤ＨＤ | 321,600 | 1% | ▼ | -115,000 | Nomura International plc | 184 | 3,048,200 |
| 2025-06-19 | 6072 | 地盤ＨＤ | 0 | 0% | ▼ | -141,600 | UBS AG | 184 | 3,048,200 |
| 2025-06-19 | 6080 | Ｍ＆Ａキャピ | 228,449 | 1% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 53,600 |
| 2025-06-19 | 6081 | アライドアキ | 81,800 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 239 | 518,200 |
| 2025-06-19 | 6104 | 芝浦機 | 319,220 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,150 | 59,500 |
| 2025-06-19 | 6177 | アップバンク | 297,190 | 2% | ▼ | -57,600 | Barclays Capital Securities Ltd | 108 | 3,829,900 |
| 2025-06-19 | 6177 | アップバンク | 136,000 | 1% | ▲ | | Citigroup Global Markets Limited | 108 | 3,829,900 |
| 2025-06-19 | 6177 | アップバンク | 143,850 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 108 | 3,829,900 |
| 2025-06-19 | 6177 | アップバンク | 49,000 | 0% | ▼ | -100,800 | UBS AG | 108 | 3,829,900 |
| 2025-06-19 | 6182 | メタリアル | 72,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 684 | 429,800 |
| 2025-06-19 | 6182 | メタリアル | 59,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 684 | 429,800 |
| 2025-06-19 | 6203 | 豊和工 | 91,700 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,028 | 123,300 |
| 2025-06-19 | 6203 | 豊和工 | 70,606 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,028 | 123,300 |
| 2025-06-19 | 6203 | 豊和工 | 214,413 | 2% | ▲ | 3,492 | Nomura International plc | 1,028 | 123,300 |
| 2025-06-19 | 6208 | 石川製 | 39,200 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,430 | 200,200 |
| 2025-06-19 | 6209 | リケンＮＰＲ | 229,601 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 2,354 | 71,800 |
| 2025-06-19 | 6232 | ＡＣＳＬ | 88,104 | 1% | ▲ | 44,100 | Barclays Capital Securities Ltd | 1,644 | 2,324,500 |
| 2025-06-19 | 6232 | ＡＣＳＬ | 246,184 | 2% | ▲ | 89,842 | Nomura International plc | 1,644 | 2,324,500 |
| 2025-06-19 | 6240 | ヤマシン－Ｆ | 490,500 | 1% | ▼ | -78,600 | BNP Paribas Financial Markets SNC | 586 | 528,000 |
| 2025-06-19 | 6240 | ヤマシン－Ｆ | 511,744 | 1% | ▲ | 56,898 | Nomura International plc | 586 | 528,000 |
| 2025-06-19 | 6254 | 野村マイクロ | 803,272 | 2% | ▲ | 106,842 | Nomura International plc | 2,348 | 597,000 |
| 2025-06-19 | 6255 | エヌピーシー | 146,497 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 652 | 364,700 |
| 2025-06-19 | 6255 | エヌピーシー | 306,234 | 1% | ▼ | -8,019 | Nomura International plc | 652 | 364,700 |
| 2025-06-19 | 6264 | マルマエ | 290,220 | 2% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 193,400 |
| 2025-06-19 | 6266 | タツモ | 255,520 | 2% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 148,400 |
| 2025-06-19 | 6266 | タツモ | 493,504 | 3% | ▲ | 11,330 | Nomura International plc | 2,006 | 148,400 |
| 2025-06-19 | 6278 | ユニオンツル | 195,448 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,860 | 63,000 |
| 2025-06-19 | 6315 | ＴＯＷＡ | 918,932 | 1% | ▲ | 146,500 | Barclays Capital Securities Ltd | 1,669 | 3,081,400 |
| 2025-06-19 | 6315 | ＴＯＷＡ | 1,134,517 | 2% | ▲ | 17,900 | Citigroup Global Markets Limited | 1,669 | 3,081,400 |
| 2025-06-19 | 6315 | ＴＯＷＡ | 767,600 | 1% | ▲ | 50,700 | Qube Research & Technologies Limited | 1,669 | 3,081,400 |
| 2025-06-19 | 6323 | ローツェ | 1,457,776 | 1% | ▲ | 148,500 | Barclays Capital Securities Ltd | 1,797 | 952,900 |
| 2025-06-19 | 6323 | ローツェ | 1,786,845 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 1,797 | 952,900 |
| 2025-06-19 | 6324 | ハーモニック | 1,136,689 | 1% | ▼ | -170,000 | MERRILL LYNCH INTERNATIONAL | 2,764 | 1,792,000 |
| 2025-06-19 | 6430 | ダイコク電機 | 77,137 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,186 | 41,800 |
| 2025-06-19 | 6440 | ＪＵＫＩ | 304,591 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 365 | 50,000 |
| 2025-06-19 | 6464 | ツバキナカ | 444,131 | 1% | ▲ | 68,400 | Barclays Capital Securities Ltd | 343 | 194,500 |
| 2025-06-19 | 6472 | ＮＴＮ | 4,168,349 | 1% | ▼ | -139,500 | Citigroup Global Markets Limited | 213 | 4,868,900 |
| 2025-06-19 | 6490 | ＰＩＬＬＡＲ | 199,755 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 33,600 |
| 2025-06-19 | 6490 | ＰＩＬＬＡＲ | 210,781 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,655 | 33,600 |
| 2025-06-19 | 6507 | シンフォニア | 350,879 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 8,700 | 223,500 |
| 2025-06-19 | 6507 | シンフォニア | 175,246 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 8,700 | 223,500 |
| 2025-06-19 | 6521 | オキサイド | 127,400 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 2,435 | 268,900 |
| 2025-06-19 | 6521 | オキサイド | 62,273 | 1% | ▼ | -10,719 | Nomura International plc | 2,435 | 268,900 |
| 2025-06-19 | 6521 | オキサイド | 112,200 | 1% | ▼ | -7,100 | UBS AG | 2,435 | 268,900 |
| 2025-06-19 | 6522 | アスタリスク | 301,264 | 4% | ▲ | 5,554 | Nomura International plc | 438 | 82,200 |
| 2025-06-19 | 6524 | 湖北工業 | 277,000 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,520 | 413,400 |
| 2025-06-19 | 6525 | コクサイエレ | 1,599,667 | 1% | ▼ | -74,200 | Barclays Capital Securities Ltd | 3,260 | 1,631,500 |
| 2025-06-19 | 6526 | ソシオネクス | 2,911,519 | 2% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,672 | 19,057,200 |
| 2025-06-19 | 6526 | ソシオネクス | 2,053,067 | 1% | ▲ | 192,177 | Nomura International plc | 2,672 | 19,057,200 |
| 2025-06-19 | 6526 | ソシオネクス | 899,300 | 0% | ▼ | -1,475,100 | Qube Research & Technologies Limited | 2,672 | 19,057,200 |
| 2025-06-19 | 6526 | ソシオネクス | 756,500 | 0% | ▼ | -324,400 | UBS AG | 2,672 | 19,057,200 |
| 2025-06-19 | 6537 | ＷＡＳＨハウ | 76,000 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 438 | 80,200 |
| 2025-06-19 | 6584 | 三桜工 | 238,506 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 616 | 66,600 |
| 2025-06-19 | 6616 | ＴＯＲＥＸ | 67,060 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,225 | 30,300 |
| 2025-06-19 | 6619 | ＷＳＣＯＰＥ | 1,087,337 | 2% | ▼ | -51,900 | Barclays Capital Securities Ltd | 232 | 1,391,700 |