| 2025-07-15 | 7014 | 名村造 | 549,827 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 2,945 | 2,305,500 |
| 2025-07-15 | 7014 | 名村造 | 385,340 | 1% | ▲ | | UBS AG | 2,945 | 2,305,500 |
| 2025-07-15 | 7018 | 内海造 | 25,397 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 5,400 | 31,900 |
| 2025-07-15 | 7018 | 内海造 | 38,503 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 31,900 |
| 2025-07-15 | 7018 | 内海造 | 51,400 | 2% | ▼ | -5,300 | UBS AG | 5,400 | 31,900 |
| 2025-07-15 | 7044 | ピアラ | 83,137 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 557 | 449,600 |
| 2025-07-15 | 7044 | ピアラ | 72,967 | 1% | ▲ | 24,800 | UBS AG | 557 | 449,600 |
| 2025-07-15 | 7074 | ２４セブン | 68,100 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 264 | 57,100 |
| 2025-07-15 | 7074 | ２４セブン | 132,600 | 2% | ▲ | 10,600 | Nomura International plc | 264 | 57,100 |
| 2025-07-15 | 7094 | ネクストーン | 67,355 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 153,600 |
| 2025-07-15 | 7095 | マクビープラ | 82,300 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 2,619 | 161,300 |
| 2025-07-15 | 7095 | マクビープラ | 77,831 | 1% | ▲ | 5,328 | Nomura International plc | 2,619 | 161,300 |
| 2025-07-15 | 7211 | 三菱自 | 8,710,599 | 1% | ▼ | -237,312 | MERRILL LYNCH INTERNATIONAL | 407 | 4,469,200 |
| 2025-07-15 | 7220 | 武蔵精密 | 362,604 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,170 | 380,400 |
| 2025-07-15 | 7272 | ヤマハ発 | 4,624,095 | 0% | ▼ | -1,257,700 | Citigroup Global Markets Limited | 1,082 | 3,411,000 |
| 2025-07-15 | 7273 | イクヨ | 113,500 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 816 | 1,658,900 |
| 2025-07-15 | 7273 | イクヨ | 369,500 | 2% | ▼ | -18,400 | UBS AG | 816 | 1,658,900 |
| 2025-07-15 | 7359 | 東京通信Ｇ | 87,800 | 1% | ▼ | -23,200 | UBS AG | 441 | 543,600 |
| 2025-07-15 | 7383 | ネットプロ | 785,605 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 676 | 853,300 |
| 2025-07-15 | 7383 | ネットプロ | 2,025,600 | 2% | ▲ | 132,800 | Nomura Asset Management Singapore Limited | 676 | 853,300 |
| 2025-07-15 | 7420 | 佐鳥電機 | 76,475 | 0% | ▼ | -74,600 | Barclays Capital Securities Ltd | 1,768 | 549,000 |
| 2025-07-15 | 7420 | 佐鳥電機 | 50,018 | 0% | ▼ | -41,374 | Nomura International plc | 1,768 | 549,000 |
| 2025-07-15 | 7527 | システムソフ | 1,152,316 | 1% | ▲ | 50,800 | Barclays Capital Securities Ltd | 72 | 1,146,100 |
| 2025-07-15 | 7554 | 幸楽苑ＨＤ | 128,819 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 1,015 | 60,300 |
| 2025-07-15 | 7581 | サイゼリヤ | 436,574 | 1% | ▲ | 69,600 | Barclays Capital Securities Ltd | 4,845 | 1,240,800 |
| 2025-07-15 | 7581 | サイゼリヤ | 331,606 | 1% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 1,240,800 |
| 2025-07-15 | 7603 | マックハウス | 132,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 423 | 1,191,800 |
| 2025-07-15 | 7615 | 京都友禅ＨＤ | 158,600 | 1% | ▼ | -53,000 | Barclays Capital Securities Ltd | 95 | 1,056,300 |
| 2025-07-15 | 7692 | Ｅインフィニ | 1,176,700 | 1% | ▲ | 177,900 | UBS AG | 115 | 675,800 |
| 2025-07-15 | 7694 | いつも | 28,100 | 0% | ▼ | -4,200 | UBS AG | 999 | 292,400 |
| 2025-07-15 | 7721 | 東京計器 | 88,803 | 1% | ▼ | -31,100 | BNP Paribas Financial Markets SNC | 4,005 | 350,900 |
| 2025-07-15 | 7721 | 東京計器 | 103,206 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 4,005 | 350,900 |
| 2025-07-15 | 7725 | インターアク | 94,772 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,300 | 327,800 |
| 2025-07-15 | 7731 | ニコン | 1,942,728 | 1% | ▲ | 79,300 | MERRILL LYNCH INTERNATIONAL | 1,436 | 1,025,500 |
| 2025-07-15 | 7734 | 理計器 | 287,813 | 1% | ▲ | 15,650 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 81,200 |
| 2025-07-15 | 7735 | スクリン | 499,273 | 0% | ▼ | -82,230 | GOLDMAN SACHS INTERNATIONAL | 12,090 | 1,199,300 |
| 2025-07-15 | 7746 | 岡本硝子 | 225,600 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 170 | 927,300 |
| 2025-07-15 | 7752 | リコー | 4,543,166 | 1% | ▼ | -24,073 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 1,993,000 |
| 2025-07-15 | 7760 | ＩＭＶ | 87,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,627 | 74,300 |
| 2025-07-15 | 7760 | ＩＭＶ | 121,800 | 1% | ▲ | 3,300 | Nomura International plc | 1,627 | 74,300 |
| 2025-07-15 | 7776 | セルシード | 236,400 | 1% | ▼ | -36,700 | Citigroup Global Markets Limited | 472 | 406,600 |
| 2025-07-15 | 7776 | セルシード | 191,850 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 472 | 406,600 |
| 2025-07-15 | 7776 | セルシード | 586,848 | 2% | ▼ | -23,665 | Nomura International plc | 472 | 406,600 |
| 2025-07-15 | 7777 | ３ＤＭ | 2,005,237 | 2% | ▲ | 241,600 | MERRILL LYNCH INTERNATIONAL | 194 | 4,854,800 |
| 2025-07-15 | 7839 | ＳＨＯＥＩ | 318,965 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 117,700 |
| 2025-07-15 | 7867 | タカラトミー | 1,025,923 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,181 | 371,900 |
| 2025-07-15 | 7878 | 光・彩 | 8,800 | 1% | ▲ | | UBS AG | 1,202 | 37,200 |
| 2025-07-15 | 7972 | イトーキ | 318,735 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,196 | 177,200 |
| 2025-07-15 | 7991 | マミヤＯＰ | 127,000 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 53,300 |
| 2025-07-15 | 8008 | ４℃ホールデ | 209,009 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,744 | 49,900 |
| 2025-07-15 | 8136 | サンリオ | 2,015,638 | 1% | ▼ | -204,377 | GOLDMAN SACHS INTERNATIONAL | 6,354 | 11,126,800 |
| 2025-07-15 | 8136 | サンリオ | 5,116,609 | 2% | ▲ | 482,797 | MERRILL LYNCH INTERNATIONAL | 6,354 | 11,126,800 |
| 2025-07-15 | 8136 | サンリオ | 1,461,393 | 1% | ▲ | | UBS AG | 6,354 | 11,126,800 |
| 2025-07-15 | 8141 | 新光商 | 190,471 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 947 | 37,600 |
| 2025-07-15 | 8226 | 理経 | 86,276 | 1% | ▲ | | Barclays Capital Securities Ltd | 360 | 361,600 |
| 2025-07-15 | 8226 | 理経 | 161,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 360 | 361,600 |
| 2025-07-15 | 8226 | 理経 | 178,400 | 1% | ▲ | 10,100 | Nomura International plc | 360 | 361,600 |
| 2025-07-15 | 8233 | 高島屋 | 1,946,586 | 1% | ▲ | 181,300 | Barclays Capital Securities Ltd | 1,126 | 1,379,300 |
| 2025-07-15 | 8237 | 松屋 | 557,176 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,071 | 245,400 |
| 2025-07-15 | 8242 | Ｈ２Ｏリテイ | 745,033 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 1,966 | 259,500 |
| 2025-07-15 | 8337 | 千葉興 | 540,479 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,532 | 274,400 |
| 2025-07-15 | 8338 | 筑波銀 | 753,424 | 1% | ▲ | 81,500 | Barclays Capital Securities Ltd | 244 | 795,100 |
| 2025-07-15 | 8358 | スルガ銀 | 1,073,405 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,398 | 368,900 |
| 2025-07-15 | 8366 | 滋賀銀 | 260,291 | 0% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 6,000 | 169,100 |
| 2025-07-15 | 8518 | アジア投資 | 113,700 | 1% | ▲ | 6,600 | UBS AG | 237 | 167,400 |
| 2025-07-15 | 8570 | イオンＦＳ | 1,645,917 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,304 | 552,300 |
| 2025-07-15 | 8715 | アニコムＨＤ | 1,556,912 | 2% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 736 | 659,200 |
| 2025-07-15 | 8746 | ＵＮＢＡＮＫ | 58,456 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 282 | 142,100 |
| 2025-07-15 | 8746 | ＵＮＢＡＮＫ | 237,435 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 282 | 142,100 |
| 2025-07-15 | 8771 | イー・ギャラ | 241,997 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,457 | 238,300 |
| 2025-07-15 | 8783 | ＧＦＡ | 535,589 | 2% | ▲ | 52,800 | Barclays Capital Securities Ltd | 266 | 901,500 |
| 2025-07-15 | 8783 | ＧＦＡ | 239,930 | 1% | ▲ | 29,200 | UBS AG | 266 | 901,500 |
| 2025-07-15 | 8798 | Ａクリエイト | 397,697 | 2% | ▲ | 25,700 | Barclays Capital Securities Ltd | 269 | 42,200 |
| 2025-07-15 | 8894 | レボリュー | 494,490 | 0% | ▼ | -110,700 | Barclays Capital Securities Ltd | 87 | 48,883,800 |
| 2025-07-15 | 8894 | レボリュー | 740,520 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 87 | 48,883,800 |
| 2025-07-15 | 8894 | レボリュー | 1,856,550 | 2% | ▲ | 494,000 | Nomura International plc | 87 | 48,883,800 |
| 2025-07-15 | 8897 | ミラースＨＤ | 721,400 | 1% | ▲ | 39,200 | Barclays Capital Securities Ltd | 378 | 941,700 |
| 2025-07-15 | 8919 | カチタス | 547,553 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 155,500 |
| 2025-07-15 | 9041 | 近鉄ＧＨＤ | 2,294,805 | 1% | ▲ | 164,500 | Barclays Capital Securities Ltd | 2,765 | 768,200 |
| 2025-07-15 | 9048 | 名鉄 | 1,207,108 | 1% | ▲ | 43,354 | Nomura International plc | 1,643 | 582,900 |
| 2025-07-15 | 9090 | ＡＺ丸和ＨＤ | 802,515 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,095 | 250,100 |
| 2025-07-15 | 9166 | ＧＥＮＤＡ | 1,199,100 | 1% | ▲ | 241,500 | UBS AG | 843 | 2,026,700 |
| 2025-07-15 | 9216 | ビーウィズ | 78,800 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,409 | 55,500 |
| 2025-07-15 | 9216 | ビーウィズ | 87,400 | 1% | ▲ | 4,400 | UBS AG | 1,409 | 55,500 |
| 2025-07-15 | 9227 | マイクロ波 | 78,500 | 0% | ▼ | -5,300 | UBS AG | 511 | 86,400 |
| 2025-07-15 | 9235 | 売れるネット | 216,900 | 3% | ▼ | -3,400 | Nomura International plc | 1,475 | 300,400 |
| 2025-07-15 | 9238 | バリューＣ | 25,900 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,890 | 187,200 |
| 2025-07-15 | 9238 | バリューＣ | 45,774 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 187,200 |
| 2025-07-15 | 9238 | バリューＣ | 21,200 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,890 | 187,200 |
| 2025-07-15 | 9308 | 乾汽船 | 412,306 | 2% | ▼ | -29,900 | Citigroup Global Markets Limited | 1,182 | 54,200 |
| 2025-07-15 | 9338 | インフォＲ | 202,420 | 2% | ▲ | 12,061 | Nomura International plc | 2,514 | 218,500 |
| 2025-07-15 | 9348 | アイスペース | 448,000 | 0% | ▼ | -182,300 | Barclays Capital Securities Ltd | 557 | 2,287,900 |
| 2025-07-15 | 9348 | アイスペース | 2,545,460 | 2% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 557 | 2,287,900 |
| 2025-07-15 | 9348 | アイスペース | 525,285 | 0% | ▼ | -74,076 | Nomura International plc | 557 | 2,287,900 |
| 2025-07-15 | 9450 | ファイバーＧ | 108,429 | 1% | ▲ | | UBS AG | 681 | 64,600 |
| 2025-07-15 | 9501 | 東電ＨＤ | 12,872,201 | 1% | ▲ | 1,251,002 | UBS AG | 517 | 45,120,600 |
| 2025-07-15 | 9504 | 中国電 | 1,970,582 | 1% | ▲ | | UBS AG | 747 | 1,821,500 |
| 2025-07-15 | 9506 | 東北電 | 3,657,613 | 1% | ▲ | 159,700 | BNP Paribas Financial Markets SNC | 1,057 | 1,532,900 |
| 2025-07-15 | 9509 | 北海電 | 871,505 | 0% | ▼ | -239,300 | GOLDMAN SACHS INTERNATIONAL | 790 | 4,402,700 |
| 2025-07-15 | 9509 | 北海電 | 4,049,452 | 2% | ▼ | -88,600 | UBS AG | 790 | 4,402,700 |