| 2025-07-15 | 4887 | サワイＧＨＤ | 578,707 | 1% | ▲ | 59,600 | UBS AG | 1,900 | 333,900 |
| 2025-07-15 | 4889 | レナ | 79,243 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,665 | 3,598,000 |
| 2025-07-15 | 4889 | レナ | 89,135 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 3,598,000 |
| 2025-07-15 | 4889 | レナ | 77,299 | 1% | ▲ | | UBS AG | 2,665 | 3,598,000 |
| 2025-07-15 | 4892 | サイフューズ | 86,800 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 681 | 109,500 |
| 2025-07-15 | 4892 | サイフューズ | 61,400 | 1% | ▲ | 12,100 | Nomura International plc | 681 | 109,500 |
| 2025-07-15 | 4892 | サイフューズ | 170,300 | 2% | ▲ | 7,000 | UBS AG | 681 | 109,500 |
| 2025-07-15 | 4896 | ケイファーマ | 58,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 714 | 43,300 |
| 2025-07-15 | 4911 | 資生堂 | 2,856,808 | 1% | ▲ | 36,721 | MERRILL LYNCH INTERNATIONAL | 2,465 | 3,066,400 |
| 2025-07-15 | 4927 | ポーラＨＤ | 1,182,312 | 1% | ▲ | 113,600 | Barclays Capital Securities Ltd | 1,262 | 310,000 |
| 2025-07-15 | 4935 | リベルタ | 8,800 | 0% | ▼ | -23,900 | Barclays Capital Securities Ltd | 2,957 | 6,005,900 |
| 2025-07-15 | 4978 | リプロセル | 502,900 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 212 | 2,821,200 |
| 2025-07-15 | 4978 | リプロセル | 612,499 | 1% | ▲ | | Nomura International plc | 212 | 2,821,200 |
| 2025-07-15 | 4978 | リプロセル | 544,421 | 1% | ▲ | | UBS AG | 212 | 2,821,200 |
| 2025-07-15 | 4980 | デクセリ | 1,267,625 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 2,088 | 751,700 |
| 2025-07-15 | 5017 | 富士石油 | 446,400 | 1% | ▼ | -68,300 | Man Solutions Limited | 323 | 391,000 |
| 2025-07-15 | 5026 | トリプルアイ | 38,600 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,108 | 1,035,400 |
| 2025-07-15 | 5074 | テスＨＤ | 635,848 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 412 | 780,000 |
| 2025-07-15 | 5136 | トリプラ | 56,097 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,125 | 109,800 |
| 2025-07-15 | 5136 | トリプラ | 51,300 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 109,800 |
| 2025-07-15 | 5136 | トリプラ | 50,000 | 1% | ▲ | 16,500 | Nomura International plc | 2,125 | 109,800 |
| 2025-07-15 | 5202 | 板硝子 | 581,869 | 1% | ▲ | 80,716 | Nomura International plc | 494 | 902,800 |
| 2025-07-15 | 5216 | 倉元 | 800,768 | 2% | ▲ | 42,200 | Barclays Capital Securities Ltd | 229 | 892,600 |
| 2025-07-15 | 5216 | 倉元 | 364,300 | 1% | ▲ | 56,900 | UBS AG | 229 | 892,600 |
| 2025-07-15 | 5240 | ｍｏｎｏＡＩ | 108,000 | 1% | ▼ | -9,200 | UBS AG | 318 | 45,300 |
| 2025-07-15 | 5242 | アイズ | 6,762 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,600 | 23,200 |
| 2025-07-15 | 5242 | アイズ | 5,100 | 1% | ▲ | 100 | Nomura International plc | 1,600 | 23,200 |
| 2025-07-15 | 5243 | ノート | 254,163 | 2% | ▲ | 11,200 | Barclays Capital Securities Ltd | 1,347 | 357,400 |
| 2025-07-15 | 5246 | エレメンツ | 520,151 | 2% | ▲ | 232,324 | Barclays Capital Securities Ltd | 913 | 8,634,100 |
| 2025-07-15 | 5246 | エレメンツ | 273,845 | 1% | ▲ | 12,145 | Citigroup Global Markets Limited | 913 | 8,634,100 |
| 2025-07-15 | 5246 | エレメンツ | 214,786 | 1% | ▲ | 57,100 | MERRILL LYNCH INTERNATIONAL | 913 | 8,634,100 |
| 2025-07-15 | 5246 | エレメンツ | 133,812 | 1% | ▲ | | Nomura International plc | 913 | 8,634,100 |
| 2025-07-15 | 5246 | エレメンツ | 284,500 | 1% | ▲ | 37,400 | Qube Research & Technologies Limited | 913 | 8,634,100 |
| 2025-07-15 | 5246 | エレメンツ | 174,400 | 1% | ▲ | 11,400 | Qube Research & Technologies Limited | 913 | 8,634,100 |
| 2025-07-15 | 5255 | モンラボ | 1,369,000 | 2% | ▲ | 64,000 | MERRILL LYNCH INTERNATIONAL | 180 | 19,479,500 |
| 2025-07-15 | 5255 | モンラボ | 526,000 | 1% | ▲ | 275,700 | Nomura International plc | 180 | 19,479,500 |
| 2025-07-15 | 5258 | ＴＭＮ | 322,300 | 1% | ▼ | -74,703 | Nomura International plc | 424 | 424,600 |
| 2025-07-15 | 5310 | 東洋炭素 | 173,500 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 4,740 | 84,700 |
| 2025-07-15 | 5310 | 東洋炭素 | 196,543 | 1% | ▲ | 5,132 | MERRILL LYNCH INTERNATIONAL | 4,740 | 84,700 |
| 2025-07-15 | 5344 | ＭＡＲＵＷＡ | 250,000 | 2% | ▲ | 24,000 | Barclays Capital Securities Ltd | 43,850 | 135,100 |
| 2025-07-15 | 5344 | ＭＡＲＵＷＡ | 233,787 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 43,850 | 135,100 |
| 2025-07-15 | 5381 | Ｍｉｐｏｘ | 253,200 | 2% | ▼ | -19,400 | Arrowstreet Capital, Limited Partnership | 508 | 119,100 |
| 2025-07-15 | 5381 | Ｍｉｐｏｘ | 77,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 508 | 119,100 |
| 2025-07-15 | 5406 | 神戸鋼 | 4,396,210 | 1% | ▲ | 372,501 | Nomura International plc | 1,632 | 1,589,300 |
| 2025-07-15 | 5445 | 東京鉄 | 151,554 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 5,650 | 35,300 |
| 2025-07-15 | 5482 | 愛知鋼 | 531,976 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,166 | 220,300 |
| 2025-07-15 | 5532 | リアルゲイト | 33,300 | 1% | ▼ | -1,400 | UBS AG | 2,028 | 22,800 |
| 2025-07-15 | 5541 | 大平金 | 90,600 | 0% | ▼ | -19,600 | Arrowstreet Capital, Limited Partnership | 1,742 | 206,000 |
| 2025-07-15 | 5541 | 大平金 | 126,696 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 1,742 | 206,000 |
| 2025-07-15 | 5572 | リッジアイ | 31,000 | 1% | ▼ | -100 | Nomura International plc | 2,510 | 42,300 |
| 2025-07-15 | 5572 | リッジアイ | 42,399 | 1% | ▼ | -700 | UBS AG | 2,510 | 42,300 |
| 2025-07-15 | 5574 | ＡＢＥＪＡ | 160,200 | 2% | ▲ | 33,100 | Nomura International plc | 3,500 | 320,000 |
| 2025-07-15 | 5574 | ＡＢＥＪＡ | 74,800 | 1% | ▼ | -9,600 | UBS AG | 3,500 | 320,000 |
| 2025-07-15 | 5577 | アイデミー | 17,792 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 712 | 112,400 |
| 2025-07-15 | 5577 | アイデミー | 36,200 | 1% | ▲ | 6,300 | UBS AG | 712 | 112,400 |
| 2025-07-15 | 5592 | くすりの窓口 | 57,600 | 1% | ▲ | 8,600 | Nomura International plc | 3,270 | 51,700 |
| 2025-07-15 | 5595 | ＱＰＳ研究所 | 896,863 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,895 | 17,472,100 |
| 2025-07-15 | 5595 | ＱＰＳ研究所 | 399,222 | 1% | ▼ | -189,209 | Nomura International plc | 1,895 | 17,472,100 |
| 2025-07-15 | 5595 | ＱＰＳ研究所 | 328,200 | 1% | ▲ | 89,600 | Qube Research & Technologies Limited | 1,895 | 17,472,100 |
| 2025-07-15 | 5597 | ブルーイノベ | 73,089 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,711 | 239,000 |
| 2025-07-15 | 5597 | ブルーイノベ | 34,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,711 | 239,000 |
| 2025-07-15 | 5597 | ブルーイノベ | 249,200 | 6% | ▼ | -34,400 | Nomura International plc | 1,711 | 239,000 |
| 2025-07-15 | 5616 | 雨風太陽 | 27,199 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,224 | 112,900 |
| 2025-07-15 | 5631 | 日製鋼 | 476,839 | 1% | ▲ | 79,400 | Citigroup Global Markets Limited | 8,061 | 1,424,700 |
| 2025-07-15 | 5707 | 東邦鉛 | 236,497 | 2% | ▲ | 16,790 | Nomura International plc | 710 | 125,600 |
| 2025-07-15 | 5721 | Ｓサイエンス | 1,289,194 | 1% | ▼ | -1,006,600 | Barclays Capital Securities Ltd | 116 | 15,214,800 |
| 2025-07-15 | 5721 | Ｓサイエンス | 730,800 | 1% | ▼ | -690,000 | UBS AG | 116 | 15,214,800 |
| 2025-07-15 | 5724 | アサカ理研 | 33,700 | 1% | ▼ | -3,100 | UBS AG | 1,221 | 97,300 |
| 2025-07-15 | 5726 | 大阪チタ | 193,550 | 1% | ▲ | | Barclays Bank PLC | 1,538 | 883,800 |
| 2025-07-15 | 5727 | 邦チタ | 950,901 | 1% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 381,600 |
| 2025-07-15 | 5801 | 古河電 | 247,370 | 0% | ▼ | -115,400 | MERRILL LYNCH INTERNATIONAL | 7,660 | 6,494,400 |
| 2025-07-15 | 5842 | インテグラル | 213,633 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,300 | 52,100 |
| 2025-07-15 | 5885 | ジーデップ | 54,200 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 3,155 | 675,100 |
| 2025-07-15 | 5885 | ジーデップ | 44,800 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 675,100 |
| 2025-07-15 | 5885 | ジーデップ | 25,000 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,155 | 675,100 |
| 2025-07-15 | 6016 | ジャパンエン | 67,200 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 7,030 | 309,300 |
| 2025-07-15 | 6023 | ダイハツデ | 225,394 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 93,600 |
| 2025-07-15 | 6029 | アトラＧ | 258,000 | 3% | ▲ | 258,000 | Nomura International plc | 170 | 2,812,600 |
| 2025-07-15 | 6035 | ＩＲジャパン | 124,066 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 649 | 94,300 |
| 2025-07-15 | 6072 | 地盤ＨＤ | 286,038 | 1% | ▲ | 51,673 | Barclays Capital Securities Ltd | 175 | 1,366,900 |
| 2025-07-15 | 6072 | 地盤ＨＤ | 555,800 | 2% | ▲ | 28,300 | Nomura International plc | 175 | 1,366,900 |
| 2025-07-15 | 6072 | 地盤ＨＤ | 165,100 | 1% | ▲ | | UBS AG | 175 | 1,366,900 |
| 2025-07-15 | 6081 | アライドアキ | 114,800 | 1% | ▲ | 4,800 | UBS AG | 213 | 108,600 |
| 2025-07-15 | 6103 | オークマ | 399,440 | 1% | ▼ | -30,210 | Nomura International plc | 3,735 | 145,100 |
| 2025-07-15 | 6104 | 芝浦機 | 140,800 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 3,460 | 101,700 |
| 2025-07-15 | 6104 | 芝浦機 | 245,820 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,460 | 101,700 |
| 2025-07-15 | 6136 | ＯＳＧ | 1,218,328 | 1% | ▲ | 124,880 | Nomura International plc | 1,827 | 534,700 |
| 2025-07-15 | 6146 | ディスコ | 591,241 | 1% | ▲ | 20,187 | MERRILL LYNCH INTERNATIONAL | 46,250 | 7,754,600 |
| 2025-07-15 | 6177 | アップバンク | 726,800 | 5% | ▲ | 15,200 | Barclays Capital Securities Ltd | 105 | 1,810,200 |
| 2025-07-15 | 6177 | アップバンク | 122,093 | 1% | ▲ | 122,093 | Nomura International plc | 105 | 1,810,200 |
| 2025-07-15 | 6182 | メタリアル | 74,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 663 | 191,200 |
| 2025-07-15 | 6191 | エアトリ | 161,635 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 951 | 135,700 |
| 2025-07-15 | 6191 | エアトリ | 176,098 | 1% | ▼ | -3,100 | UBS AG | 951 | 135,700 |
| 2025-07-15 | 6203 | 豊和工 | 160,100 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 985 | 229,700 |
| 2025-07-15 | 6203 | 豊和工 | 75,471 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 985 | 229,700 |
| 2025-07-15 | 6203 | 豊和工 | 206,206 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 985 | 229,700 |
| 2025-07-15 | 6208 | 石川製 | 27,700 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,400 | 378,400 |
| 2025-07-15 | 6208 | 石川製 | 29,772 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 378,400 |
| 2025-07-15 | 6208 | 石川製 | 22,498 | 0% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 1,400 | 378,400 |
| 2025-07-15 | 6208 | 石川製 | 37,900 | 1% | ▼ | -6,700 | Nomura International plc | 1,400 | 378,400 |