| 2025-07-15 | 3267 | フィルＣ | 41,900 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 796 | 149,000 |
| 2025-07-15 | 3267 | フィルＣ | 29,100 | 1% | ▲ | | Nomura International plc | 796 | 149,000 |
| 2025-07-15 | 3267 | フィルＣ | 43,100 | 1% | ▲ | 7,100 | UBS AG | 796 | 149,000 |
| 2025-07-15 | 3315 | 日本コークス | 2,736,147 | 1% | ▲ | 296,800 | Barclays Capital Securities Ltd | 89 | 1,378,000 |
| 2025-07-15 | 3350 | メタプラ | 9,457,016 | 1% | ▼ | -355,962 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 31,002,800 |
| 2025-07-15 | 3350 | メタプラ | 4,038,349 | 1% | ▲ | 1,778,215 | Nomura International plc | 1,436 | 31,002,800 |
| 2025-07-15 | 3350 | メタプラ | 5,333,178 | 1% | ▲ | 895,200 | UBS AG | 1,436 | 31,002,800 |
| 2025-07-15 | 3370 | フジタコーポ | 91,000 | 3% | ▼ | -23,200 | UBS AG | 367 | 1,508,300 |
| 2025-07-15 | 3409 | 北日紡 | 192,564 | 1% | ▲ | | Barclays Capital Securities Ltd | 229 | 3,901,700 |
| 2025-07-15 | 3415 | Ｔ－ＢＡＳＥ | 327,566 | 1% | ▲ | 83,000 | Barclays Capital Securities Ltd | 453 | 1,730,500 |
| 2025-07-15 | 3421 | 稲葉製作 | 103,497 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,837 | 71,900 |
| 2025-07-15 | 3446 | Ｊテック・Ｃ | 26,617 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 173,100 |
| 2025-07-15 | 3446 | Ｊテック・Ｃ | 103,500 | 2% | ▲ | 11,100 | UBS AG | 1,117 | 173,100 |
| 2025-07-15 | 3469 | デュアルＴ | 39,400 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 806 | 51,100 |
| 2025-07-15 | 3469 | デュアルＴ | 21,600 | 1% | ▲ | 6,500 | Nomura International plc | 806 | 51,100 |
| 2025-07-15 | 3469 | デュアルＴ | 59,100 | 1% | ▲ | 7,000 | UBS AG | 806 | 51,100 |
| 2025-07-15 | 3498 | 霞ヶ関Ｃ | 67,799 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 16,890 | 612,500 |
| 2025-07-15 | 3498 | 霞ヶ関Ｃ | 183,064 | 2% | ▲ | 12,500 | Nomura International plc | 16,890 | 612,500 |
| 2025-07-15 | 3498 | 霞ヶ関Ｃ | 61,300 | 1% | ▲ | 9,700 | Qube Research & Technologies Limited | 16,890 | 612,500 |
| 2025-07-15 | 3542 | ベガコーポ | 62,600 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,947 | 212,100 |
| 2025-07-15 | 3558 | ジェイドＧ | 70,796 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 1,332 | 105,900 |
| 2025-07-15 | 3558 | ジェイドＧ | 92,793 | 1% | ▲ | 18,711 | Nomura International plc | 1,332 | 105,900 |
| 2025-07-15 | 3559 | ＰバンＣＯＭ | 58,700 | 1% | ▼ | -7,700 | Nomura International plc | 517 | 71,900 |
| 2025-07-15 | 3565 | アセンテック | 108,006 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,676 | 528,400 |
| 2025-07-15 | 3624 | アクセルＭ | 689,965 | 4% | ▼ | -40,700 | Barclays Capital Securities Ltd | 109 | 1,288,500 |
| 2025-07-15 | 3624 | アクセルＭ | 90,000 | 0% | ▼ | -600 | BNP Paribas Financial Markets SNC | 109 | 1,288,500 |
| 2025-07-15 | 3624 | アクセルＭ | 188,600 | 1% | ▼ | -23,600 | Nomura International plc | 109 | 1,288,500 |
| 2025-07-15 | 3655 | ブレインＰ | 532,518 | 2% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 233,600 |
| 2025-07-15 | 3655 | ブレインＰ | 327,840 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,245 | 233,600 |
| 2025-07-15 | 3655 | ブレインＰ | 244,996 | 1% | ▼ | -10,375 | Nomura International plc | 1,245 | 233,600 |
| 2025-07-15 | 3656 | ＫＬａｂ | 858,830 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 119 | 1,080,300 |
| 2025-07-15 | 3661 | エムアップ | 189,458 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,999 | 253,800 |
| 2025-07-15 | 3662 | エイチーム | 207,335 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 1,257 | 161,600 |
| 2025-07-15 | 3663 | セルシス | 512,055 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 173,600 |
| 2025-07-15 | 3664 | モブキャスト | 858,900 | 1% | ▲ | 732,300 | Barclays Capital Securities Ltd | 67 | 96,479,400 |
| 2025-07-15 | 3664 | モブキャスト | 360,500 | 1% | ▲ | | Citigroup Global Markets Limited | 67 | 96,479,400 |
| 2025-07-15 | 3664 | モブキャスト | 510,871 | 1% | ▲ | 260,000 | GOLDMAN SACHS INTERNATIONAL | 67 | 96,479,400 |
| 2025-07-15 | 3664 | モブキャスト | 301,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 67 | 96,479,400 |
| 2025-07-15 | 3667 | ｅｎｉｓｈ | 120,152 | 0% | ▼ | -58,600 | UBS AG | 110 | 992,200 |
| 2025-07-15 | 3672 | オルトＰ | 231,240 | 1% | ▲ | | Barclays Capital Securities Ltd | 80 | 8,499,100 |
| 2025-07-15 | 3672 | オルトＰ | 706,740 | 2% | ▲ | 111,100 | GOLDMAN SACHS INTERNATIONAL | 80 | 8,499,100 |
| 2025-07-15 | 3672 | オルトＰ | 261,345 | 1% | ▲ | 182,620 | Nomura International plc | 80 | 8,499,100 |
| 2025-07-15 | 3692 | ＦＦＲＩ | 55,714 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 5,700 | 376,000 |
| 2025-07-15 | 3692 | ＦＦＲＩ | 122,710 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 5,700 | 376,000 |
| 2025-07-15 | 3692 | ＦＦＲＩ | 42,718 | 1% | ▲ | 8,311 | Nomura International plc | 5,700 | 376,000 |
| 2025-07-15 | 3692 | ＦＦＲＩ | 95,100 | 1% | ▼ | -8,700 | UBS AG | 5,700 | 376,000 |
| 2025-07-15 | 3696 | セレス | 61,000 | 1% | ▲ | 2,100 | Barclays Bank PLC | 2,570 | 538,700 |
| 2025-07-15 | 3696 | セレス | 53,000 | 0% | ▼ | -15,600 | Citigroup Global Markets Limited | 2,570 | 538,700 |
| 2025-07-15 | 3696 | セレス | 492,559 | 4% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 538,700 |
| 2025-07-15 | 3726 | フォーシーズ | 130,200 | 1% | ▲ | 10,600 | Nomura International plc | 683 | 627,600 |
| 2025-07-15 | 3726 | フォーシーズ | 100,100 | 1% | ▲ | 11,300 | UBS AG | 683 | 627,600 |
| 2025-07-15 | 3741 | セック | 26,899 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,920 | 32,100 |
| 2025-07-15 | 3747 | インタートレ | 234,879 | 3% | ▲ | 15,979 | Barclays Capital Securities Ltd | 530 | 2,624,000 |
| 2025-07-15 | 3747 | インタートレ | 45,600 | 1% | ▲ | | Citigroup Global Markets Limited | 530 | 2,624,000 |
| 2025-07-15 | 3747 | インタートレ | 29,428 | 0% | ▼ | -19,692 | Nomura International plc | 530 | 2,624,000 |
| 2025-07-15 | 3776 | ＢＢタワー | 392,078 | 1% | ▲ | 61,400 | Barclays Capital Securities Ltd | 150 | 295,300 |
| 2025-07-15 | 3777 | 環境フレンド | 1,801,600 | 1% | ▲ | 233,100 | GOLDMAN SACHS INTERNATIONAL | 57 | 19,198,100 |
| 2025-07-15 | 3778 | さくらネット | 294,700 | 1% | ▲ | 6,100 | Qube Research & Technologies Limited | 3,685 | 1,125,400 |
| 2025-07-15 | 3778 | さくらネット | 504,400 | 1% | ▲ | 111,600 | 個人 | 3,685 | 1,125,400 |
| 2025-07-15 | 3791 | ＩＧポート | 439,012 | 2% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 2,911,000 |
| 2025-07-15 | 3791 | ＩＧポート | 110,399 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 1,583 | 2,911,000 |
| 2025-07-15 | 3791 | ＩＧポート | 214,060 | 1% | ▲ | 86,821 | Nomura International plc | 1,583 | 2,911,000 |
| 2025-07-15 | 3791 | ＩＧポート | 174,700 | 1% | ▲ | 68,500 | UBS AG | 1,583 | 2,911,000 |
| 2025-07-15 | 3807 | フィスコ | 398,300 | 1% | ▲ | 136,900 | Barclays Capital Securities Ltd | 143 | 1,573,700 |
| 2025-07-15 | 3807 | フィスコ | 362,547 | 1% | ▲ | | Nomura International plc | 143 | 1,573,700 |
| 2025-07-15 | 3810 | サイステップ | 201,620 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 337 | 594,500 |
| 2025-07-15 | 3823 | ＷＨＤＣ | 1,492,070 | 1% | ▼ | -653,000 | Barclays Capital Securities Ltd | 99 | 12,752,600 |
| 2025-07-15 | 3823 | ＷＨＤＣ | 827,900 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 99 | 12,752,600 |
| 2025-07-15 | 3823 | ＷＨＤＣ | 2,371,900 | 2% | ▼ | -180,300 | Nomura International plc | 99 | 12,752,600 |
| 2025-07-15 | 3823 | ＷＨＤＣ | 1,523,500 | 1% | ▼ | -63,900 | UBS AG | 99 | 12,752,600 |
| 2025-07-15 | 3825 | リミックス | 1,331,334 | 1% | ▲ | | Barclays Capital Securities Ltd | 566 | 8,580,900 |
| 2025-07-15 | 3825 | リミックス | 1,122,974 | 1% | ▲ | 87,650 | GOLDMAN SACHS INTERNATIONAL | 566 | 8,580,900 |
| 2025-07-15 | 3853 | アステリア | 203,900 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 611 | 255,300 |
| 2025-07-15 | 3856 | Ａバランス | 191,868 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 796 | 414,300 |
| 2025-07-15 | 3856 | Ａバランス | 114,900 | 1% | ▲ | | Nomura International plc | 796 | 414,300 |
| 2025-07-15 | 3863 | 日本紙 | 1,362,787 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 569,500 |
| 2025-07-15 | 3896 | 阿波製紙 | 49,287 | 0% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 383 | 18,500 |
| 2025-07-15 | 3903 | ｇｕｍｉ | 464,199 | 1% | ▼ | -89,350 | Nomura International plc | 626 | 6,073,300 |
| 2025-07-15 | 3903 | ｇｕｍｉ | 161,300 | 0% | ▼ | -88,400 | UBS AG | 626 | 6,073,300 |
| 2025-07-15 | 3905 | データセク | 274,900 | 1% | ▲ | 35,400 | Qube Research & Technologies Limited | 3,200 | 3,635,500 |
| 2025-07-15 | 3907 | シリコンスタ | 30,300 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 912 | 57,800 |
| 2025-07-15 | 3907 | シリコンスタ | 25,400 | 1% | ▼ | -2,900 | Nomura International plc | 912 | 57,800 |
| 2025-07-15 | 3911 | Ａｉｍｉｎｇ | 529,329 | 1% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 240 | 377,400 |
| 2025-07-15 | 3911 | Ａｉｍｉｎｇ | 599,493 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 240 | 377,400 |
| 2025-07-15 | 3911 | Ａｉｍｉｎｇ | 701,596 | 2% | ▲ | 16,573 | Nomura International plc | 240 | 377,400 |
| 2025-07-15 | 3913 | ＧｒｅｅｎＢ | 32,141 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,017 | 118,200 |
| 2025-07-15 | 3913 | ＧｒｅｅｎＢ | 26,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,017 | 118,200 |
| 2025-07-15 | 3913 | ＧｒｅｅｎＢ | 42,200 | 2% | ▼ | -1,100 | Nomura International plc | 1,017 | 118,200 |
| 2025-07-15 | 3913 | ＧｒｅｅｎＢ | 37,600 | 2% | ▼ | -5,600 | UBS AG | 1,017 | 118,200 |
| 2025-07-15 | 3915 | テラスカイ | 116,364 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 2,610 | 415,400 |
| 2025-07-15 | 3915 | テラスカイ | 107,520 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 2,610 | 415,400 |
| 2025-07-15 | 3915 | テラスカイ | 125,430 | 1% | ▲ | 37,253 | Nomura International plc | 2,610 | 415,400 |
| 2025-07-15 | 3915 | テラスカイ | 79,100 | 1% | ▲ | | UBS AG | 2,610 | 415,400 |
| 2025-07-15 | 3927 | Ｆ－ブレイン | 52,934 | 1% | ▲ | 24,734 | Barclays Capital Securities Ltd | 862 | 76,400 |
| 2025-07-15 | 3927 | Ｆ－ブレイン | 50,493 | 1% | ▲ | 4,415 | Nomura International plc | 862 | 76,400 |
| 2025-07-15 | 3935 | エディア | 107,300 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 908 | 789,700 |
| 2025-07-15 | 3935 | エディア | 32,300 | 1% | ▼ | -5,800 | Nomura International plc | 908 | 789,700 |
| 2025-07-15 | 3936 | ＧＷ | 920,900 | 3% | ▲ | 62,200 | Barclays Capital Securities Ltd | 205 | 1,815,800 |
| 2025-07-15 | 3936 | ＧＷ | 807,400 | 2% | ▲ | 56,400 | Nomura International plc | 205 | 1,815,800 |
| 2025-07-15 | 3937 | Ｕｂｉｃｏｍ | 167,606 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 968 | 76,200 |