| 2025-07-15 | 3937 | Ｕｂｉｃｏｍ | 87,363 | 1% | ▲ | 3,459 | Nomura International plc | 968 | 76,200 |
| 2025-07-15 | 3941 | レンゴー | 1,355,414 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 873 | 1,563,800 |
| 2025-07-15 | 3962 | チェンジＨＤ | 1,550,894 | 2% | ▼ | -66,400 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 261,900 |
| 2025-07-15 | 3987 | エコモット | 65,210 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 535 | 626,700 |
| 2025-07-15 | 3992 | ニーズウェル | 283,400 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 477 | 693,300 |
| 2025-07-15 | 3993 | パークシャ | 168,151 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 3,325 | 323,600 |
| 2025-07-15 | 3993 | パークシャ | 218,552 | 1% | ▼ | -12,943 | Nomura International plc | 3,325 | 323,600 |
| 2025-07-15 | 3994 | マネフォ | 1,036,278 | 2% | ▼ | -198,902 | MERRILL LYNCH INTERNATIONAL | 5,050 | 612,000 |
| 2025-07-15 | 3994 | マネフォ | 454,000 | 1% | ▲ | 65,100 | Qube Research & Technologies Limited | 5,050 | 612,000 |
| 2025-07-15 | 4011 | ヘッドウォ | 20,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,845 | 29,300 |
| 2025-07-15 | 4011 | ヘッドウォ | 20,400 | 1% | ▲ | 2,000 | Nomura International plc | 3,845 | 29,300 |
| 2025-07-15 | 4013 | 勤次郎 | 105,300 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 883 | 90,700 |
| 2025-07-15 | 4013 | 勤次郎 | 156,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 883 | 90,700 |
| 2025-07-15 | 4046 | 大阪ソーダ | 1,067,022 | 1% | ▲ | 24,264 | MERRILL LYNCH INTERNATIONAL | 1,783 | 472,200 |
| 2025-07-15 | 4071 | ＰＡコンサル | 242,553 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,180 | 194,500 |
| 2025-07-15 | 4100 | 戸田工 | 49,970 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,321 | 21,000 |
| 2025-07-15 | 4107 | 伊勢化 | 30,829 | 1% | ▲ | 1,257 | GOLDMAN SACHS INTERNATIONAL | 24,780 | 43,100 |
| 2025-07-15 | 4107 | 伊勢化 | 64,311 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 24,780 | 43,100 |
| 2025-07-15 | 4151 | 協和キリン | 3,250,360 | 1% | ▲ | 79,500 | MERRILL LYNCH INTERNATIONAL | 2,479 | 811,500 |
| 2025-07-15 | 4165 | プレイド | 342,862 | 1% | ▼ | -54,700 | Barclays Capital Securities Ltd | 1,110 | 975,100 |
| 2025-07-15 | 4176 | ココナラ | 130,598 | 1% | ▼ | -68,300 | Barclays Capital Securities Ltd | 388 | 2,617,000 |
| 2025-07-15 | 4176 | ココナラ | 518,458 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 388 | 2,617,000 |
| 2025-07-15 | 4199 | ワンプラ | 2,100 | 0% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,198 | 241,800 |
| 2025-07-15 | 4199 | ワンプラ | 3,700 | 0% | ▼ | -12,000 | UBS AG | 1,198 | 241,800 |
| 2025-07-15 | 4222 | 児玉化 | 131,600 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 582 | 460,000 |
| 2025-07-15 | 4222 | 児玉化 | 137,900 | 1% | ▼ | -4,000 | Nomura International plc | 582 | 460,000 |
| 2025-07-15 | 4222 | 児玉化 | 47,600 | 0% | ▼ | -33,500 | UBS AG | 582 | 460,000 |
| 2025-07-15 | 4259 | エクサＷｉｚ | 946,275 | 1% | ▼ | -19,212 | Nomura International plc | 421 | 829,400 |
| 2025-07-15 | 4274 | 細火工 | 46,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,006 | 55,800 |
| 2025-07-15 | 4274 | 細火工 | 35,700 | 1% | ▼ | -600 | UBS AG | 1,006 | 55,800 |
| 2025-07-15 | 4275 | カーリット | 136,424 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,203 | 105,500 |
| 2025-07-15 | 4288 | アズジェント | 44,220 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 545 | 43,400 |
| 2025-07-15 | 4288 | アズジェント | 19,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 545 | 43,400 |
| 2025-07-15 | 4316 | ビーマップ | 29,577 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 664 | 680,700 |
| 2025-07-15 | 4316 | ビーマップ | 43,000 | 1% | ▲ | 15,800 | UBS AG | 664 | 680,700 |
| 2025-07-15 | 4324 | 電通グループ | 1,339,103 | 1% | ▲ | 108,800 | BNP Paribas Financial Markets SNC | 2,835 | 2,528,100 |
| 2025-07-15 | 4324 | 電通グループ | 4,000,888 | 2% | ▲ | 21,937 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 2,528,100 |
| 2025-07-15 | 4344 | ソースネクス | 891,423 | 1% | ▲ | 163,028 | Nomura International plc | 173 | 1,316,700 |
| 2025-07-15 | 4369 | トリケミカル | 759,073 | 2% | ▲ | 23,600 | Barclays Capital Securities Ltd | 3,435 | 270,500 |
| 2025-07-15 | 4369 | トリケミカル | 387,641 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,435 | 270,500 |
| 2025-07-15 | 4384 | ラクスル | 1,379,793 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 327,300 |
| 2025-07-15 | 4385 | メルカリ | 2,630,691 | 2% | ▼ | -16,700 | Barclays Capital Securities Ltd | 2,429 | 2,577,200 |
| 2025-07-15 | 4385 | メルカリ | 492,144 | 0% | ▼ | -605,577 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 2,577,200 |
| 2025-07-15 | 4393 | バンクオブイ | 31,700 | 1% | ▼ | -8,100 | Nomura International plc | 11,160 | 134,500 |
| 2025-07-15 | 4416 | トゥルーＤ | 23,700 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 906 | 55,400 |
| 2025-07-15 | 4416 | トゥルーＤ | 42,700 | 1% | ▼ | -3,000 | UBS AG | 906 | 55,400 |
| 2025-07-15 | 4419 | フィナＨＤ | 756,810 | 1% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 480,900 |
| 2025-07-15 | 4432 | ウイングアク | 422,705 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 110,600 |
| 2025-07-15 | 4436 | ミンカブ | 140,500 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 510 | 45,200 |
| 2025-07-15 | 4461 | 一工薬 | 69,890 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,250 | 96,700 |
| 2025-07-15 | 4475 | ＨＥＮＮＧＥ | 223,567 | 1% | ▼ | -36,372 | Nomura International plc | 1,572 | 549,100 |
| 2025-07-15 | 4480 | メドレー | 195,895 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,265 | 318,400 |
| 2025-07-15 | 4483 | ＪＭＤＣ | 685,980 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 3,874 | 340,400 |
| 2025-07-15 | 4488 | ＡＩｉｎｓ | 28,838 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 43,300 |
| 2025-07-15 | 4488 | ＡＩｉｎｓ | 23,600 | 1% | ▼ | -900 | Nomura International plc | 3,465 | 43,300 |
| 2025-07-15 | 4493 | サイバーセキ | 180,186 | 2% | ▲ | 24,131 | Nomura International plc | 1,600 | 174,100 |
| 2025-07-15 | 4499 | スピー | 136,200 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 2,660 | 262,700 |
| 2025-07-15 | 4499 | スピー | 83,900 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,660 | 262,700 |
| 2025-07-15 | 4549 | 栄研化 | 346,934 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 84,200 |
| 2025-07-15 | 4563 | アンジェス | 3,798,313 | 1% | ▲ | 561,400 | Barclays Capital Securities Ltd | 59 | 4,420,800 |
| 2025-07-15 | 4564 | ＯＴＳ | 8,434,600 | 3% | ▲ | 1,769,900 | Nomura International plc | 29 | 19,141,500 |
| 2025-07-15 | 4574 | 大幸薬品 | 457,412 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 280 | 327,300 |
| 2025-07-15 | 4575 | ＣＡＮＢＡＳ | 174,425 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,035 | 326,500 |
| 2025-07-15 | 4576 | ＤＷＴＩ | 345,089 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 131 | 543,800 |
| 2025-07-15 | 4582 | シンバイオ | 768,699 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 174 | 272,100 |
| 2025-07-15 | 4582 | シンバイオ | 703,534 | 1% | ▲ | 56,079 | Nomura International plc | 174 | 272,100 |
| 2025-07-15 | 4583 | カイオム | 1,191,905 | 2% | ▲ | 59,700 | Barclays Capital Securities Ltd | 149 | 1,465,400 |
| 2025-07-15 | 4584 | キッズバイオ | 354,002 | 1% | ▲ | | Barclays Capital Securities Ltd | 269 | 5,558,200 |
| 2025-07-15 | 4584 | キッズバイオ | 773,939 | 2% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 269 | 5,558,200 |
| 2025-07-15 | 4584 | キッズバイオ | 1,295,600 | 3% | ▲ | 114,600 | Nomura International plc | 269 | 5,558,200 |
| 2025-07-15 | 4586 | メドレックス | 530,564 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 73 | 666,500 |
| 2025-07-15 | 4587 | ペプドリ | 856,319 | 1% | ▲ | 47,600 | MERRILL LYNCH INTERNATIONAL | 1,619 | 673,100 |
| 2025-07-15 | 4592 | サンバイオ | 495,623 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,136 | 3,411,500 |
| 2025-07-15 | 4592 | サンバイオ | 471,856 | 1% | ▲ | 97,724 | Nomura International plc | 2,136 | 3,411,500 |
| 2025-07-15 | 4594 | ブライトパス | 2,175,028 | 2% | ▼ | -159,800 | Barclays Capital Securities Ltd | 62 | 5,783,700 |
| 2025-07-15 | 4596 | 窪田製薬ＨＤ | 1,278,600 | 2% | ▲ | 302,900 | Nomura International plc | 55 | 3,384,400 |
| 2025-07-15 | 4597 | ソレイジア | 5,480,525 | 2% | ▲ | 641,400 | Barclays Capital Securities Ltd | 38 | 20,223,700 |
| 2025-07-15 | 4598 | デルタフライ | 259,845 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 748 | 589,100 |
| 2025-07-15 | 4598 | デルタフライ | 80,367 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 748 | 589,100 |
| 2025-07-15 | 4598 | デルタフライ | 248,300 | 2% | ▲ | 21,900 | Nomura International plc | 748 | 589,100 |
| 2025-07-15 | 4598 | デルタフライ | 257,900 | 2% | ▲ | 18,900 | UBS AG | 748 | 589,100 |
| 2025-07-15 | 4626 | 太陽ＨＤ | 348,200 | 1% | ▼ | -9,300 | Citigroup Global Markets Limited | 6,500 | 81,500 |
| 2025-07-15 | 4631 | ＤＩＣ | 488,139 | 1% | ▲ | | Nomura International plc | 2,918 | 239,600 |
| 2025-07-15 | 4666 | パーク２４ | 1,806,295 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 1,917 | 1,017,000 |
| 2025-07-15 | 4666 | パーク２４ | 1,843,507 | 1% | ▼ | -57,858 | Nomura International plc | 1,917 | 1,017,000 |
| 2025-07-15 | 4691 | ワシントンＨ | 143,100 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 19,100 |
| 2025-07-15 | 4755 | 楽天グループ | 13,273,201 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 795 | 31,135,800 |
| 2025-07-15 | 4813 | ＡＣＣＥＳＳ | 271,876 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 676 | 166,800 |
| 2025-07-15 | 4814 | ネクスウェア | 173,200 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 165 | 210,000 |
| 2025-07-15 | 4814 | ネクスウェア | 79,800 | 1% | ▲ | 4,200 | Nomura International plc | 165 | 210,000 |
| 2025-07-15 | 4833 | Ｄｅｆコン | 274,933 | 1% | ▼ | -65,100 | Barclays Capital Securities Ltd | 92 | 1,402,400 |
| 2025-07-15 | 4849 | エンジャパン | 259,143 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,728 | 143,300 |
| 2025-07-15 | 4882 | ペルセウス | 209,965 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 405 | 264,900 |
| 2025-07-15 | 4882 | ペルセウス | 120,417 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 405 | 264,900 |
| 2025-07-15 | 4883 | モダリス | 2,230,100 | 3% | ▼ | -221,500 | Barclays Capital Securities Ltd | 88 | 3,735,200 |
| 2025-07-15 | 4883 | モダリス | 1,109,214 | 1% | ▲ | 307,100 | Nomura International plc | 88 | 3,735,200 |
| 2025-07-15 | 4883 | モダリス | 2,310,200 | 3% | ▲ | 10,900 | UBS AG | 88 | 3,735,200 |
| 2025-07-15 | 4884 | クリングル | 89,700 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 832 | 60,000 |
| 2025-07-15 | 4884 | クリングル | 46,900 | 1% | ▼ | -5,100 | UBS AG | 832 | 60,000 |
| 2025-07-15 | 4887 | サワイＧＨＤ | 841,050 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,900 | 333,900 |