| 2025-07-15 | 6209 | リケンＮＰＲ | 139,331 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,454 | 64,500 |
| 2025-07-15 | 6222 | 島精機 | 180,077 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 145,600 |
| 2025-07-15 | 6226 | 守谷輸送機 | 95,900 | 1% | ▲ | | UBS AG | 4,100 | 125,200 |
| 2025-07-15 | 6232 | ＡＣＳＬ | 126,698 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,292 | 1,051,000 |
| 2025-07-15 | 6232 | ＡＣＳＬ | 94,189 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,292 | 1,051,000 |
| 2025-07-15 | 6232 | ＡＣＳＬ | 292,751 | 2% | ▲ | 12,295 | Nomura International plc | 1,292 | 1,051,000 |
| 2025-07-15 | 6240 | ヤマシン－Ｆ | 575,928 | 1% | ▲ | 21,597 | Nomura International plc | 648 | 611,400 |
| 2025-07-15 | 6254 | 野村マイクロ | 1,065,863 | 3% | ▲ | 79,800 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 913,200 |
| 2025-07-15 | 6254 | 野村マイクロ | 647,908 | 2% | ▲ | 63,099 | Nomura International plc | 2,368 | 913,200 |
| 2025-07-15 | 6255 | エヌピーシー | 137,628 | 1% | ▲ | | Barclays Capital Securities Ltd | 659 | 734,000 |
| 2025-07-15 | 6264 | マルマエ | 292,536 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 206,500 |
| 2025-07-15 | 6266 | タツモ | 253,943 | 2% | ▲ | 10,000 | Barclays Capital Securities Ltd | 2,262 | 238,900 |
| 2025-07-15 | 6266 | タツモ | 176,820 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 238,900 |
| 2025-07-15 | 6278 | ユニオンツル | 99,700 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 5,660 | 166,500 |
| 2025-07-15 | 6278 | ユニオンツル | 119,955 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 166,500 |
| 2025-07-15 | 6278 | ユニオンツル | 140,688 | 1% | ▲ | 5,112 | Nomura International plc | 5,660 | 166,500 |
| 2025-07-15 | 6315 | ＴＯＷＡ | 1,156,974 | 2% | ▲ | 277,300 | Barclays Capital Securities Ltd | 2,010 | 7,864,800 |
| 2025-07-15 | 6315 | ＴＯＷＡ | 1,118,217 | 1% | ▲ | 82,600 | Citigroup Global Markets Limited | 2,010 | 7,864,800 |
| 2025-07-15 | 6315 | ＴＯＷＡ | 1,498,994 | 2% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 7,864,800 |
| 2025-07-15 | 6315 | ＴＯＷＡ | 863,532 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 2,010 | 7,864,800 |
| 2025-07-15 | 6315 | ＴＯＷＡ | 792,361 | 1% | ▼ | -35,075 | Nomura International plc | 2,010 | 7,864,800 |
| 2025-07-15 | 6323 | ローツェ | 1,014,011 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,945 | 2,702,300 |
| 2025-07-15 | 6323 | ローツェ | 2,269,801 | 1% | ▼ | -105,900 | MERRILL LYNCH INTERNATIONAL | 1,945 | 2,702,300 |
| 2025-07-15 | 6324 | ハーモニック | 665,793 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 2,547 | 427,100 |
| 2025-07-15 | 6330 | 東洋エンジ | 215,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,034 | 1,234,200 |
| 2025-07-15 | 6366 | 千代建 | 2,168,981 | 1% | ▲ | 308,900 | Barclays Capital Securities Ltd | 329 | 866,400 |
| 2025-07-15 | 6368 | オルガノ | 332,887 | 1% | ▲ | 27,900 | BNP Paribas Financial Markets SNC | 9,410 | 183,900 |
| 2025-07-15 | 6387 | サムコ | 63,940 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 2,965 | 31,700 |
| 2025-07-15 | 6419 | マースＧＨＤ | 183,000 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,899 | 60,500 |
| 2025-07-15 | 6464 | ツバキナカ | 593,673 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 350 | 188,400 |
| 2025-07-15 | 6465 | ホシザキ | 863,500 | 1% | ▼ | -9,000 | Qube Research & Technologies Limited | 5,206 | 367,200 |
| 2025-07-15 | 6469 | 放電精密 | 262,100 | 2% | ▼ | -10,800 | Nomura Asset Management Singapore Limited | 1,502 | 116,900 |
| 2025-07-15 | 6490 | ＰＩＬＬＡＲ | 251,681 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,760 | 58,900 |
| 2025-07-15 | 6507 | シンフォニア | 232,842 | 1% | ▼ | -15,604 | MERRILL LYNCH INTERNATIONAL | 9,060 | 180,900 |
| 2025-07-15 | 6521 | オキサイド | 48,500 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,095 | 321,100 |
| 2025-07-15 | 6521 | オキサイド | 83,700 | 1% | ▼ | -10,000 | UBS AG | 2,095 | 321,100 |
| 2025-07-15 | 6522 | アスタリスク | 322,163 | 4% | ▲ | 10,453 | Nomura International plc | 422 | 78,700 |
| 2025-07-15 | 6526 | ソシオネクス | 2,053,711 | 1% | ▼ | -157,544 | MERRILL LYNCH INTERNATIONAL | 2,600 | 11,318,700 |
| 2025-07-15 | 6526 | ソシオネクス | 3,111,373 | 2% | ▲ | 200,749 | Nomura International plc | 2,600 | 11,318,700 |
| 2025-07-15 | 6573 | アジャイル | 400,100 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 126 | 2,725,700 |
| 2025-07-15 | 6573 | アジャイル | 78,800 | 0% | ▼ | -118,000 | UBS AG | 126 | 2,725,700 |
| 2025-07-15 | 6580 | ライトアップ | 37,400 | 1% | ▼ | -4,200 | Nomura International plc | 2,561 | 76,300 |
| 2025-07-15 | 6597 | ＨＰＣシス | 36,246 | 1% | ▼ | -4,989 | Nomura International plc | 1,792 | 37,500 |
| 2025-07-15 | 6613 | ＱＤレーザ | 249,542 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 239 | 364,300 |
| 2025-07-15 | 6616 | ＴＯＲＥＸ | 60,160 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,537 | 95,800 |
| 2025-07-15 | 6619 | ＷＳＣＯＰＥ | 668,038 | 1% | ▲ | 91,382 | Nomura International plc | 224 | 654,300 |
| 2025-07-15 | 6627 | テラプローブ | 51,642 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,275 | 37,400 |
| 2025-07-15 | 6645 | オムロン | 1,760,521 | 1% | ▼ | -271,400 | Barclays Capital Securities Ltd | 3,845 | 1,442,200 |
| 2025-07-15 | 6651 | 日東工 | 246,100 | 1% | ▲ | 35,800 | Barclays Capital Securities Ltd | 3,305 | 61,800 |
| 2025-07-15 | 6656 | インスペック | 26,900 | 1% | ▼ | -2,900 | UBS AG | 702 | 17,300 |
| 2025-07-15 | 6659 | メディアＬ | 2,357,667 | 4% | ▲ | 170,200 | Barclays Capital Securities Ltd | 67 | 4,320,500 |
| 2025-07-15 | 6659 | メディアＬ | 1,448,900 | 2% | ▲ | 176,200 | Nomura International plc | 67 | 4,320,500 |
| 2025-07-15 | 6659 | メディアＬ | 369,500 | 1% | ▲ | | UBS AG | 67 | 4,320,500 |
| 2025-07-15 | 6668 | ＡＤプラズマ | 62,700 | 1% | ▲ | 7,200 | UBS AG | 1,354 | 182,900 |
| 2025-07-15 | 6674 | ＧＳユアサ | 817,054 | 1% | ▲ | 56,000 | Citigroup Global Markets Limited | 2,703 | 326,400 |
| 2025-07-15 | 6674 | ＧＳユアサ | 971,863 | 1% | ▼ | -37,631 | GOLDMAN SACHS INTERNATIONAL | 2,703 | 326,400 |
| 2025-07-15 | 6674 | ＧＳユアサ | 615,608 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 2,703 | 326,400 |
| 2025-07-15 | 6696 | トラースＯＰ | 45,930 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 535 | 173,700 |
| 2025-07-15 | 6707 | サンケン | 471,090 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 8,710 | 135,500 |
| 2025-07-15 | 6707 | サンケン | 879,201 | 4% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 8,710 | 135,500 |
| 2025-07-15 | 6721 | ウインテスト | 966,800 | 2% | ▼ | -65,900 | Nomura International plc | 103 | 630,600 |
| 2025-07-15 | 6731 | ピクセラ | 1,311,332 | 1% | ▲ | 277,500 | Barclays Capital Securities Ltd | 112 | 95,629,500 |
| 2025-07-15 | 6731 | ピクセラ | 3,146,600 | 3% | ▼ | -377,900 | Nomura International plc | 112 | 95,629,500 |
| 2025-07-15 | 6740 | Ｊディスプレ | 29,469,788 | 1% | ▼ | -318,300 | MERRILL LYNCH INTERNATIONAL | 18 | 142,168,000 |
| 2025-07-15 | 6777 | ｓａｎｔｅｃ | 148,534 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,570 | 56,100 |
| 2025-07-15 | 6786 | ＲＶＨ | 233,802 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 110 | 1,700,700 |
| 2025-07-15 | 6786 | ＲＶＨ | 422,095 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 110 | 1,700,700 |
| 2025-07-15 | 6786 | ＲＶＨ | 210,600 | 1% | ▲ | 32,000 | Nomura International plc | 110 | 1,700,700 |
| 2025-07-15 | 6786 | ＲＶＨ | 215,700 | 1% | ▼ | -53,300 | UBS AG | 110 | 1,700,700 |
| 2025-07-15 | 6794 | フォスター | 143,639 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 1,660 | 275,700 |
| 2025-07-15 | 6803 | ティアック | 216,000 | 1% | ▲ | 18,000 | Nomura International plc | 88 | 562,500 |
| 2025-07-15 | 6844 | 新電元 | 67,760 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,340 | 64,500 |
| 2025-07-15 | 6855 | 電子材料 | 61,200 | 0% | ▼ | -13,100 | Arrowstreet Capital, Limited Partnership | 2,308 | 230,600 |
| 2025-07-15 | 6855 | 電子材料 | 108,229 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 2,308 | 230,600 |
| 2025-07-15 | 6855 | 電子材料 | 92,741 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 230,600 |
| 2025-07-15 | 6855 | 電子材料 | 112,410 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,308 | 230,600 |
| 2025-07-15 | 6864 | エヌエフＨＤ | 43,400 | 1% | ▲ | 3,000 | UBS AG | 1,267 | 74,200 |
| 2025-07-15 | 6867 | リーダー電子 | 26,600 | 1% | ▼ | -2,000 | UBS AG | 526 | 8,200 |
| 2025-07-15 | 6871 | 日本マイクロ | 1,170,532 | 3% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 1,340,800 |
| 2025-07-15 | 6871 | 日本マイクロ | 469,307 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 5,490 | 1,340,800 |
| 2025-07-15 | 6877 | ＯＢＡＲＡＧ | 118,246 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,705 | 17,100 |
| 2025-07-15 | 6890 | フェローテク | 501,000 | 1% | ▼ | -96,400 | Barclays Capital Securities Ltd | 3,300 | 835,800 |
| 2025-07-15 | 6890 | フェローテク | 421,927 | 1% | ▼ | -52,462 | Nomura International plc | 3,300 | 835,800 |
| 2025-07-15 | 6920 | レーザーテク | 403,320 | 0% | ▼ | -70,400 | Barclays Capital Securities Ltd | 19,070 | 7,765,600 |
| 2025-07-15 | 6920 | レーザーテク | 1,198,421 | 1% | ▼ | -70,459 | MERRILL LYNCH INTERNATIONAL | 19,070 | 7,765,600 |
| 2025-07-15 | 6952 | カシオ | 2,366,501 | 1% | ▲ | 523,200 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 989,300 |
| 2025-07-15 | 6952 | カシオ | 1,222,232 | 1% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 1,155 | 989,300 |
| 2025-07-15 | 6958 | 日本ＣＭＫ | 433,453 | 1% | ▲ | 73,500 | GOLDMAN SACHS INTERNATIONAL | 342 | 649,500 |
| 2025-07-15 | 6958 | 日本ＣＭＫ | 644,073 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 342 | 649,500 |
| 2025-07-15 | 6961 | エンプラス | 67,799 | 1% | ▼ | -500 | BNP Paribas Financial Markets SNC | 4,070 | 94,300 |
| 2025-07-15 | 6963 | ローム | 6,172,970 | 2% | ▲ | 242,098 | UBS AG | 1,936 | 4,263,500 |
| 2025-07-15 | 6993 | 大黒屋 | 5,000,620 | 3% | ▼ | -97,000 | Barclays Capital Securities Ltd | 63 | 29,984,800 |
| 2025-07-15 | 6993 | 大黒屋 | 2,690,300 | 2% | ▲ | 607,700 | Citigroup Global Markets Limited | 63 | 29,984,800 |
| 2025-07-15 | 6993 | 大黒屋 | 1,541,455 | 1% | ▼ | -192,300 | GOLDMAN SACHS INTERNATIONAL | 63 | 29,984,800 |
| 2025-07-15 | 6993 | 大黒屋 | 352,300 | 0% | ▼ | -1,277,500 | Nomura International plc | 63 | 29,984,800 |
| 2025-07-15 | 6993 | 大黒屋 | 1,201,700 | 1% | ▼ | -1,338,200 | UBS AG | 63 | 29,984,800 |
| 2025-07-15 | 6997 | 日ケミコン | 218,945 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,156 | 88,800 |
| 2025-07-15 | 6997 | 日ケミコン | 183,312 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,156 | 88,800 |
| 2025-07-15 | 6997 | 日ケミコン | 243,699 | 1% | ▲ | 5,100 | Nomura International plc | 1,156 | 88,800 |
| 2025-07-15 | 7003 | 三井Ｅ＆Ｓ | 1,718,961 | 2% | ▲ | 78,800 | MERRILL LYNCH INTERNATIONAL | 2,638 | 4,579,700 |