| 2025-08-08 | 7014 | 名村造 | 321,110 | 0% | ▼ | -433,200 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 9,907,900 |
| 2025-08-08 | 7014 | 名村造 | 964,700 | 1% | ▲ | 400,000 | 個人 | 3,190 | 9,907,900 |
| 2025-08-08 | 7018 | 内海造 | 28,003 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 8,200 | 132,400 |
| 2025-08-08 | 7018 | 内海造 | 22,600 | 1% | ▼ | -4,600 | UBS AG | 8,200 | 132,400 |
| 2025-08-08 | 7033 | MSOL | 142,814 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,727 | 110,200 |
| 2025-08-08 | 7044 | ピアラ | 39,867 | 1% | ▲ | 6,800 | UBS AG | 612 | 86,600 |
| 2025-08-08 | 7061 | 日本ホスピス | 161,008 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 44,500 |
| 2025-08-08 | 7082 | ジモティー | 50,200 | 1% | ▲ | 6,300 | UBS AG | 1,061 | 92,900 |
| 2025-08-08 | 7094 | ネクストーン | 127,454 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 520,800 |
| 2025-08-08 | 7094 | ネクストーン | 175,700 | 2% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,939 | 520,800 |
| 2025-08-08 | 7095 | マクビープラ | 88,200 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,681 | 78,200 |
| 2025-08-08 | 7095 | マクビープラ | 440,364 | 3% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 78,200 |
| 2025-08-08 | 7173 | 東京きらぼし | 152,265 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 145,300 |
| 2025-08-08 | 7205 | 日野自 | 3,870,396 | 1% | ▼ | -847,800 | Barclays Capital Securities Ltd | 366 | 4,374,300 |
| 2025-08-08 | 7211 | 三菱自 | 8,433,339 | 1% | ▼ | -641,100 | Barclays Capital Securities Ltd | 406 | 11,883,800 |
| 2025-08-08 | 7238 | ブレーキ | 2,178,641 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 106 | 2,493,700 |
| 2025-08-08 | 7272 | ヤマハ発 | 9,252,025 | 1% | ▲ | 253,883 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 6,584,400 |
| 2025-08-08 | 7273 | イクヨ | 47,900 | 0% | ▼ | -64,800 | Barclays Capital Securities Ltd | 816 | 677,100 |
| 2025-08-08 | 7318 | セレンHD | 31,267 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,965 | 66,600 |
| 2025-08-08 | 7352 | TWOST | 511,700 | 1% | ▼ | -21,000 | Nomura Asset Management Singapore Limited | 867 | 137,000 |
| 2025-08-08 | 7356 | レッティ | 63,000 | 0% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 236 | 249,000 |
| 2025-08-08 | 7359 | 東京通信G | 47,800 | 0% | ▼ | -6,600 | UBS AG | 534 | 280,700 |
| 2025-08-08 | 7383 | ネットプロ | 682,770 | 1% | ▼ | -93,500 | GOLDMAN SACHS INTERNATIONAL | 823 | 1,573,400 |
| 2025-08-08 | 7383 | ネットプロ | 738,793 | 1% | ▲ | 74,400 | UBS AG | 823 | 1,573,400 |
| 2025-08-08 | 7433 | 伯東 | 164,949 | 1% | ▼ | -8,199 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 75,700 |
| 2025-08-08 | 7527 | システムソフ | 1,092,316 | 1% | ▼ | -73,000 | Barclays Capital Securities Ltd | 72 | 1,072,800 |
| 2025-08-08 | 7550 | ゼンショHD | 1,175,238 | 1% | ▲ | 207,638 | Barclays Capital Securities Ltd | 7,912 | 698,800 |
| 2025-08-08 | 7550 | ゼンショHD | 969,594 | 1% | ▲ | 35,312 | MERRILL LYNCH INTERNATIONAL | 7,912 | 698,800 |
| 2025-08-08 | 7554 | 幸楽苑HD | 123,919 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,060 | 179,200 |
| 2025-08-08 | 7571 | ヤマノHD | 366,700 | 1% | ▼ | -332,500 | UBS AG | 143 | 39,132,300 |
| 2025-08-08 | 7571 | ヤマノHD | 350,000 | 1% | ▲ | | 個人 | 143 | 39,132,300 |
| 2025-08-08 | 7603 | マックハウス | 143,300 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 402 | 769,700 |
| 2025-08-08 | 7615 | 京都友禅HD | 238,000 | 2% | ▼ | -16,500 | Barclays Capital Securities Ltd | 94 | 658,400 |
| 2025-08-08 | 7711 | 助川電気 | 33,922 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,200 | 664,800 |
| 2025-08-08 | 7717 | Vテク | 54,879 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,840 | 139,100 |
| 2025-08-08 | 7717 | Vテク | 66,082 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 139,100 |
| 2025-08-08 | 7717 | Vテク | 94,590 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,840 | 139,100 |
| 2025-08-08 | 7721 | 東京計器 | 97,606 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 4,770 | 423,300 |
| 2025-08-08 | 7725 | インターアク | 71,106 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 90,900 |
| 2025-08-08 | 7731 | ニコン | 1,780,152 | 1% | ▲ | 137,100 | MERRILL LYNCH INTERNATIONAL | 1,398 | 4,674,100 |
| 2025-08-08 | 7735 | スクリン | 615,289 | 1% | ▼ | -184,748 | GOLDMAN SACHS INTERNATIONAL | 12,050 | 1,615,400 |
| 2025-08-08 | 7746 | 岡本硝子 | 161,100 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 173 | 312,400 |
| 2025-08-08 | 7776 | セルシード | 752,359 | 2% | ▼ | -17,971 | Barclays Capital Securities Ltd | 477 | 237,100 |
| 2025-08-08 | 7777 | 3DM | 3,142,037 | 3% | ▲ | 104,300 | MERRILL LYNCH INTERNATIONAL | 244 | 3,246,800 |
| 2025-08-08 | 7859 | アルメディオ | 134,400 | 1% | ▲ | 18,900 | UBS AG | 228 | 284,900 |
| 2025-08-08 | 7867 | タカラトミー | 681,635 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,352 | 624,500 |
| 2025-08-08 | 7878 | 光・彩 | 7,000 | 0% | ▼ | -1,900 | UBS AG | 1,379 | 44,500 |
| 2025-08-08 | 8093 | 極東貿易 | 63,800 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,576 | 19,700 |
| 2025-08-08 | 8136 | サンリオ | 8,199,801 | 3% | ▼ | -51,129 | MERRILL LYNCH INTERNATIONAL | 6,206 | 9,580,100 |
| 2025-08-08 | 8200 | リンガハット | 258,900 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,328 | 98,500 |
| 2025-08-08 | 8226 | 理経 | 163,776 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 360 | 233,400 |
| 2025-08-08 | 8226 | 理経 | 246,000 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 360 | 233,400 |
| 2025-08-08 | 8226 | 理経 | 172,100 | 1% | ▲ | 4,300 | UBS AG | 360 | 233,400 |
| 2025-08-08 | 8304 | あおぞら銀 | 1,011,706 | 1% | ▲ | 141,000 | UBS AG | 2,304 | 994,700 |
| 2025-08-08 | 8337 | 千葉興 | 499,053 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,477 | 234,500 |
| 2025-08-08 | 8338 | 筑波銀 | 844,724 | 1% | ▲ | 82,000 | Barclays Capital Securities Ltd | 275 | 1,887,600 |
| 2025-08-08 | 8358 | スルガ銀 | 938,047 | 0% | ▼ | -128,000 | MERRILL LYNCH INTERNATIONAL | 1,473 | 1,229,500 |
| 2025-08-08 | 8595 | ジャフコG | 566,792 | 1% | ▲ | 37,600 | UBS AG | 2,582 | 189,200 |
| 2025-08-08 | 8698 | マネックスG | 1,345,637 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 704 | 14,874,300 |
| 2025-08-08 | 8704 | トレイダーズ | 252,897 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 949 | 380,800 |
| 2025-08-08 | 8706 | 極東証券 | 164,378 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 147,800 |
| 2025-08-08 | 8715 | アニコムHD | 1,685,912 | 2% | ▲ | 102,800 | GOLDMAN SACHS INTERNATIONAL | 760 | 1,015,300 |
| 2025-08-08 | 8746 | UNBANK | 335,333 | 3% | ▼ | -67,033 | Barclays Capital Securities Ltd | 446 | 1,164,500 |
| 2025-08-08 | 8746 | UNBANK | 198,935 | 2% | ▼ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 446 | 1,164,500 |
| 2025-08-08 | 8746 | UNBANK | 73,933 | 1% | ▲ | | UBS AG | 446 | 1,164,500 |
| 2025-08-08 | 8771 | イー・ギャラ | 379,509 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,507 | 317,800 |
| 2025-08-08 | 8783 | GFA | 486,189 | 2% | ▼ | -46,400 | Barclays Capital Securities Ltd | 245 | 349,100 |
| 2025-08-08 | 8897 | ミラースHD | 878,800 | 1% | ▲ | 83,300 | Barclays Capital Securities Ltd | 393 | 1,100,500 |
| 2025-08-08 | 8919 | カチタス | 570,328 | 1% | ▲ | 22,775 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 673,700 |
| 2025-08-08 | 8995 | 誠建設 | 11,200 | 1% | ▲ | | UBS AG | 871 | 23,800 |
| 2025-08-08 | 9001 | 東武 | 1,024,037 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,587 | 678,000 |
| 2025-08-08 | 9023 | 東京メトロ | 4,036,499 | 1% | ▼ | -218,100 | UBS AG | 1,721 | 3,762,800 |
| 2025-08-08 | 9048 | 名鉄 | 1,205,127 | 1% | ▼ | -98,400 | MERRILL LYNCH INTERNATIONAL | 1,645 | 1,318,100 |
| 2025-08-08 | 9065 | 山九 | 275,657 | 0% | ▼ | -2,600 | UBS AG | 8,729 | 172,000 |
| 2025-08-08 | 9166 | GENDA | 876,742 | 0% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 921 | 1,938,100 |
| 2025-08-08 | 9204 | スカイマーク | 1,087,326 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 487 | 66,800 |
| 2025-08-08 | 9227 | マイクロ波 | 92,239 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 607 | 198,200 |
| 2025-08-08 | 9229 | サンウェルズ | 666,074 | 2% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 837 | 216,600 |
| 2025-08-08 | 9235 | 売れるネット | 51,700 | 1% | ▼ | -4,000 | UBS AG | 1,376 | 73,400 |
| 2025-08-08 | 9247 | TREHD | 509,374 | 1% | ▼ | -32,900 | Barclays Capital Securities Ltd | 1,425 | 419,300 |
| 2025-08-08 | 9279 | ギフトHD | 106,200 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,375 | 85,400 |
| 2025-08-08 | 9308 | 乾汽船 | 171,248 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 210,900 |
| 2025-08-08 | 9308 | 乾汽船 | 131,959 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,342 | 210,900 |
| 2025-08-08 | 9338 | インフォR | 109,071 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 2,801 | 255,600 |
| 2025-08-08 | 9341 | GENOVA | 214,533 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 741 | 82,600 |
| 2025-08-08 | 9343 | アイビス | 27,900 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 3,400 | 112,800 |
| 2025-08-08 | 9348 | アイスペース | 627,300 | 1% | ▼ | -183,700 | Barclays Capital Securities Ltd | 554 | 1,514,300 |
| 2025-08-08 | 9348 | アイスペース | 2,457,960 | 2% | ▼ | -79,000 | MERRILL LYNCH INTERNATIONAL | 554 | 1,514,300 |
| 2025-08-08 | 9416 | ビジョン | 468,063 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 1,146 | 539,100 |
| 2025-08-08 | 9423 | フォーバルR | 223,900 | 1% | ▲ | 47,500 | Barclays Capital Securities Ltd | 103 | 1,101,500 |
| 2025-08-08 | 9424 | 日本通信 | 1,783,796 | 1% | ▲ | 228,900 | Barclays Capital Securities Ltd | 168 | 3,636,200 |
| 2025-08-08 | 9424 | 日本通信 | 1,496,966 | 1% | ▲ | 188,000 | GOLDMAN SACHS INTERNATIONAL | 168 | 3,636,200 |
| 2025-08-08 | 9501 | 東電HD | 16,078,995 | 0% | ▼ | -2,649,300 | MERRILL LYNCH INTERNATIONAL | 666 | 104,667,000 |
| 2025-08-08 | 9509 | 北海電 | 4,255,041 | 2% | ▼ | -166,200 | MERRILL LYNCH INTERNATIONAL | 1,048 | 12,532,300 |
| 2025-08-08 | 9519 | レノバ | 461,201 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 806 | 2,764,800 |
| 2025-08-08 | 9531 | 東ガス | 1,867,480 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,535 | 1,338,500 |
| 2025-08-08 | 9553 | マイクロアド | 659,300 | 2% | ▼ | -26,000 | UBS AG | 529 | 324,100 |
| 2025-08-08 | 9564 | FCE | 118,700 | 1% | ▲ | 11,600 | UBS AG | 864 | 144,100 |
| 2025-08-08 | 9601 | 松竹 | 65,806 | 0% | ▼ | -15,000 | UBS AG | 14,160 | 115,600 |
| 2025-08-08 | 9602 | 東宝 | 1,037,699 | 1% | ▼ | -103,100 | Barclays Capital Securities Ltd | 9,522 | 565,200 |