| 2025-08-08 | 5726 | 大阪チタ | 1,557,094 | 4% | ▼ | -248,900 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 1,850,100 |
| 2025-08-08 | 5726 | 大阪チタ | 636,400 | 2% | ▲ | 12,100 | UBS AG | 1,690 | 1,850,100 |
| 2025-08-08 | 5727 | 邦チタ | 853,501 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 421,800 |
| 2025-08-08 | 5801 | 古河電 | 688,559 | 1% | ▲ | 273,800 | GOLDMAN SACHS INTERNATIONAL | 8,159 | 17,027,000 |
| 2025-08-08 | 5842 | インテグラル | 207,832 | 1% | ▼ | -33,970 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 114,700 |
| 2025-08-08 | 5885 | ジーデップ | 77,900 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 94,200 |
| 2025-08-08 | 5892 | ユトリ | 21,600 | 0% | ▼ | -6,600 | UBS AG | 5,280 | 158,800 |
| 2025-08-08 | 5938 | ＬＩＸＩＬ | 3,439,851 | 1% | ▼ | -108,700 | Barclays Capital Securities Ltd | 1,867 | 2,232,800 |
| 2025-08-08 | 5988 | パイオラック | 249,300 | 1% | ▲ | 47,600 | Barclays Capital Securities Ltd | 1,828 | 164,900 |
| 2025-08-08 | 5992 | 中発条 | 166,913 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 3,115 | 83,800 |
| 2025-08-08 | 6016 | ジャパンエン | 34,600 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 8,560 | 1,200,100 |
| 2025-08-08 | 6016 | ジャパンエン | 68,294 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 8,560 | 1,200,100 |
| 2025-08-08 | 6047 | Ｇｕｎｏｓｙ | 391,206 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 207,700 |
| 2025-08-08 | 6070 | キャリアＬ | 76,102 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,289 | 16,600 |
| 2025-08-08 | 6081 | アライドアキ | 104,031 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 239 | 111,500 |
| 2025-08-08 | 6081 | アライドアキ | 119,900 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 239 | 111,500 |
| 2025-08-08 | 6088 | シグマクシス | 498,257 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 1,093 | 620,200 |
| 2025-08-08 | 6103 | オークマ | 322,984 | 0% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 3,640 | 553,300 |
| 2025-08-08 | 6118 | アイダ | 379,812 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 945 | 162,800 |
| 2025-08-08 | 6171 | 土木管理 | 115,400 | 1% | ▲ | | UBS AG | 449 | 966,600 |
| 2025-08-08 | 6177 | アップバンク | 432,331 | 3% | ▲ | 10,531 | Barclays Capital Securities Ltd | 106 | 561,300 |
| 2025-08-08 | 6191 | エアトリ | 177,735 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 947 | 100,400 |
| 2025-08-08 | 6203 | 豊和工 | 67,671 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,208 | 1,155,200 |
| 2025-08-08 | 6203 | 豊和工 | 167,006 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,208 | 1,155,200 |
| 2025-08-08 | 6222 | 島精機 | 295,677 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 155,100 |
| 2025-08-08 | 6232 | ＡＣＳＬ | 42,481 | 0% | ▼ | -84,552 | Barclays Capital Securities Ltd | 1,118 | 1,279,800 |
| 2025-08-08 | 6232 | ＡＣＳＬ | 34,189 | 0% | ▼ | -59,800 | MERRILL LYNCH INTERNATIONAL | 1,118 | 1,279,800 |
| 2025-08-08 | 6232 | ＡＣＳＬ | 93,896 | 1% | ▼ | -23,300 | UBS AG | 1,118 | 1,279,800 |
| 2025-08-08 | 6254 | 野村マイクロ | 465,063 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 1,144,000 |
| 2025-08-08 | 6258 | 平田機工 | 162,684 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,129 | 150,300 |
| 2025-08-08 | 6266 | タツモ | 83,899 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,060 | 223,900 |
| 2025-08-08 | 6278 | ユニオンツル | 138,400 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 6,740 | 370,600 |
| 2025-08-08 | 6278 | ユニオンツル | 291,478 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 6,740 | 370,600 |
| 2025-08-08 | 6310 | 井関農 | 138,641 | 1% | ▼ | -39,700 | Barclays Capital Securities Ltd | 1,780 | 802,200 |
| 2025-08-08 | 6315 | ＴＯＷＡ | 866,705 | 1% | ▲ | 100,631 | Barclays Capital Securities Ltd | 1,744 | 8,187,800 |
| 2025-08-08 | 6315 | ＴＯＷＡ | 1,337,434 | 2% | ▲ | 216,317 | GOLDMAN SACHS INTERNATIONAL | 1,744 | 8,187,800 |
| 2025-08-08 | 6315 | ＴＯＷＡ | 106,600 | 0% | ▼ | -286,000 | UBS AG | 1,744 | 8,187,800 |
| 2025-08-08 | 6323 | ローツェ | 971,536 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,945 | 1,220,600 |
| 2025-08-08 | 6323 | ローツェ | 1,790,881 | 1% | ▼ | -58,200 | MERRILL LYNCH INTERNATIONAL | 1,945 | 1,220,600 |
| 2025-08-08 | 6330 | 東洋エンジ | 367,577 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 1,747 | 7,722,500 |
| 2025-08-08 | 6383 | ダイフク | 1,936,297 | 1% | ▲ | 91,192 | GOLDMAN SACHS INTERNATIONAL | 4,524 | 6,043,700 |
| 2025-08-08 | 6419 | マースＧＨＤ | 126,042 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,090 | 46,500 |
| 2025-08-08 | 6430 | ダイコク電機 | 74,807 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,324 | 83,600 |
| 2025-08-08 | 6448 | ブラザー | 1,296,434 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,552 | 1,047,200 |
| 2025-08-08 | 6458 | 新晃工 | 461,005 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 353,600 |
| 2025-08-08 | 6464 | ツバキナカ | 658,873 | 2% | ▼ | -10,300 | Barclays Capital Securities Ltd | 351 | 246,100 |
| 2025-08-08 | 6464 | ツバキナカ | 234,200 | 1% | ▲ | | UBS AG | 351 | 246,100 |
| 2025-08-08 | 6465 | ホシザキ | 1,721,402 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 5,877 | 2,043,800 |
| 2025-08-08 | 6474 | 不二越 | 145,838 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,355 | 33,400 |
| 2025-08-08 | 6507 | シンフォニア | 382,320 | 1% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 9,610 | 818,600 |
| 2025-08-08 | 6524 | 湖北工業 | 81,000 | 0% | ▼ | -84,000 | Barclays Capital Securities Ltd | 2,820 | 1,110,500 |
| 2025-08-08 | 6525 | コクサイエレ | 1,230,202 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,072 | 5,923,900 |
| 2025-08-08 | 6526 | ソシオネクス | 4,614,086 | 3% | ▼ | -187,800 | Barclays Capital Securities Ltd | 2,912 | 17,629,400 |
| 2025-08-08 | 6526 | ソシオネクス | 1,897,446 | 1% | ▲ | 502,600 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 17,629,400 |
| 2025-08-08 | 6526 | ソシオネクス | 2,690,582 | 1% | ▲ | 311,200 | MERRILL LYNCH INTERNATIONAL | 2,912 | 17,629,400 |
| 2025-08-08 | 6535 | アイモバイル | 6,300 | 0% | ▼ | -302,600 | Barclays Bank PLC | 639 | 158,400 |
| 2025-08-08 | 6535 | アイモバイル | 299,606 | 1% | ▲ | | Barclays Capital Securities Ltd | 639 | 158,400 |
| 2025-08-08 | 6537 | ＷＡＳＨハウ | 41,900 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 481 | 154,300 |
| 2025-08-08 | 6573 | アジャイル | 151,500 | 0% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 127 | 1,290,100 |
| 2025-08-08 | 6577 | ベストワン | 10,300 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,322 | 9,100 |
| 2025-08-08 | 6597 | ＨＰＣシス | 45,429 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 61,000 |
| 2025-08-08 | 6597 | ＨＰＣシス | 37,800 | 1% | ▲ | 5,100 | UBS AG | 1,827 | 61,000 |
| 2025-08-08 | 6619 | ＷＳＣＯＰＥ | 1,056,171 | 2% | ▲ | 28,000 | Barclays Capital Securities Ltd | 251 | 423,300 |
| 2025-08-08 | 6627 | テラプローブ | 49,400 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 3,185 | 80,200 |
| 2025-08-08 | 6627 | テラプローブ | 78,142 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,185 | 80,200 |
| 2025-08-08 | 6644 | 大崎電 | 245,998 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,137 | 188,900 |
| 2025-08-08 | 6645 | オムロン | 2,180,253 | 1% | ▲ | 215,000 | Barclays Capital Securities Ltd | 3,764 | 3,562,800 |
| 2025-08-08 | 6659 | メディアＬ | 1,464,267 | 2% | ▼ | -576,005 | Barclays Capital Securities Ltd | 60 | 1,967,200 |
| 2025-08-08 | 6659 | メディアＬ | 328,300 | 1% | ▲ | | UBS AG | 60 | 1,967,200 |
| 2025-08-08 | 6674 | ＧＳユアサ | 579,709 | 1% | ▼ | -96,410 | GOLDMAN SACHS INTERNATIONAL | 3,044 | 626,000 |
| 2025-08-08 | 6707 | サンケン | 865,653 | 3% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 8,683 | 139,600 |
| 2025-08-08 | 6731 | ピクセラ | 1,439,332 | 1% | ▼ | -419,900 | Barclays Capital Securities Ltd | 82 | 10,807,100 |
| 2025-08-08 | 6736 | サン電子 | 119,319 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 5,870 | 36,200 |
| 2025-08-08 | 6740 | Ｊディスプレ | 31,128,188 | 1% | ▲ | 229,100 | MERRILL LYNCH INTERNATIONAL | 18 | 186,950,000 |
| 2025-08-08 | 6754 | アンリツ | 1,260,575 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,765 | 660,200 |
| 2025-08-08 | 6777 | ｓａｎｔｅｃ | 69,400 | 1% | ▼ | -12,700 | UBS AG | 7,060 | 99,300 |
| 2025-08-08 | 6779 | 日電波 | 195,713 | 1% | ▲ | 32,500 | Barclays Capital Securities Ltd | 857 | 101,700 |
| 2025-08-08 | 6786 | ＲＶＨ | 381,595 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 91 | 244,000 |
| 2025-08-08 | 6836 | ぷらっと | 151,217 | 3% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,450 | 244,900 |
| 2025-08-08 | 6836 | ぷらっと | 109,293 | 2% | ▼ | -5,035 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 244,900 |
| 2025-08-08 | 6836 | ぷらっと | 124,900 | 3% | ▼ | -5,600 | UBS AG | 1,450 | 244,900 |
| 2025-08-08 | 6844 | 新電元 | 46,460 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,625 | 70,600 |
| 2025-08-08 | 6855 | 電子材料 | 124,863 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 2,561 | 1,106,800 |
| 2025-08-08 | 6855 | 電子材料 | 87,810 | 1% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 2,561 | 1,106,800 |
| 2025-08-08 | 6871 | 日本マイクロ | 399,401 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 5,310 | 963,700 |
| 2025-08-08 | 6871 | 日本マイクロ | 660,411 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 5,310 | 963,700 |
| 2025-08-08 | 6920 | レーザーテク | 1,104,368 | 1% | ▼ | -138,120 | Barclays Capital Securities Ltd | 14,455 | 15,343,500 |
| 2025-08-08 | 6920 | レーザーテク | 1,281,695 | 1% | ▲ | 133,357 | GOLDMAN SACHS INTERNATIONAL | 14,455 | 15,343,500 |
| 2025-08-08 | 6920 | レーザーテク | 2,439,409 | 3% | ▲ | 203,736 | MERRILL LYNCH INTERNATIONAL | 14,455 | 15,343,500 |
| 2025-08-08 | 6920 | レーザーテク | 598,454 | 1% | ▲ | 44,600 | UBS AG | 14,455 | 15,343,500 |
| 2025-08-08 | 6958 | 日本ＣＭＫ | 631,519 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 350 | 601,800 |
| 2025-08-08 | 6976 | 太陽誘電 | 1,452,608 | 1% | ▲ | 51,200 | UBS AG | 2,791 | 1,468,900 |
| 2025-08-08 | 6993 | 大黒屋 | 6,116,620 | 3% | ▲ | 867,400 | Barclays Capital Securities Ltd | 60 | 8,348,700 |
| 2025-08-08 | 6993 | 大黒屋 | 2,464,500 | 1% | ▲ | 230,500 | UBS AG | 60 | 8,348,700 |
| 2025-08-08 | 6997 | 日ケミコン | 146,412 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,216 | 430,600 |
| 2025-08-08 | 7003 | 三井Ｅ＆Ｓ | 623,711 | 1% | ▲ | 49,200 | Barclays Capital Securities Ltd | 3,700 | 4,725,200 |
| 2025-08-08 | 7003 | 三井Ｅ＆Ｓ | 392,550 | 0% | ▼ | -494,900 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 4,725,200 |
| 2025-08-08 | 7003 | 三井Ｅ＆Ｓ | 1,202,569 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 3,700 | 4,725,200 |
| 2025-08-08 | 7013 | ＩＨＩ | 823,723 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 16,740 | 5,241,200 |
| 2025-08-08 | 7014 | 名村造 | 529,487 | 1% | ▼ | -287,449 | Barclays Capital Securities Ltd | 3,190 | 9,907,900 |