| 2025-08-08 | 3099 | 三越伊勢丹 | 2,743,772 | 1% | ▼ | -585,558 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 3,715,100 |
| 2025-08-08 | 3099 | 三越伊勢丹 | 1,854,597 | 0% | ▼ | -91,800 | UBS AG | 2,338 | 3,715,100 |
| 2025-08-08 | 3103 | ユニチカ | 557,519 | 1% | ▲ | 70,800 | Barclays Capital Securities Ltd | 199 | 3,217,000 |
| 2025-08-08 | 3110 | 日東紡 | 381,128 | 1% | ▲ | 34,090 | GOLDMAN SACHS INTERNATIONAL | 5,580 | 770,800 |
| 2025-08-08 | 3179 | シュッピン | 143,190 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 1,161 | 965,800 |
| 2025-08-08 | 3185 | 夢展望 | 91,470 | 0% | ▼ | -44,330 | Barclays Capital Securities Ltd | 154 | 1,282,100 |
| 2025-08-08 | 3185 | 夢展望 | 126,400 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 154 | 1,282,100 |
| 2025-08-08 | 3186 | ネクステージ | 559,263 | 1% | ▼ | -29,939 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 408,100 |
| 2025-08-08 | 3193 | エターナルＧ | 69,500 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 3,125 | 135,700 |
| 2025-08-08 | 3197 | すかいらーく | 1,138,373 | 1% | ▲ | 68,820 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 1,256,400 |
| 2025-08-08 | 3350 | メタプラ | 17,413,988 | 3% | ▲ | 270,400 | Barclays Capital Securities Ltd | 1,002 | 39,328,400 |
| 2025-08-08 | 3350 | メタプラ | 4,556,178 | 1% | ▲ | 666,000 | Jefferies International Limited | 1,002 | 39,328,400 |
| 2025-08-08 | 3370 | フジタコーポ | 48,400 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 363 | 84,600 |
| 2025-08-08 | 3395 | サンマルク | 183,476 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 85,900 |
| 2025-08-08 | 3401 | 帝人 | 1,893,705 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,268 | 1,015,200 |
| 2025-08-08 | 3469 | デュアルＴ | 21,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 826 | 28,600 |
| 2025-08-08 | 3469 | デュアルＴ | 59,200 | 1% | ▲ | 1,300 | UBS AG | 826 | 28,600 |
| 2025-08-08 | 3559 | ＰバンＣＯＭ | 29,289 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 551 | 51,000 |
| 2025-08-08 | 3593 | ホギメデ | 199,496 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 4,985 | 129,600 |
| 2025-08-08 | 3624 | アクセルＭ | 730,415 | 4% | ▼ | -38,140 | Barclays Capital Securities Ltd | 114 | 239,300 |
| 2025-08-08 | 3624 | アクセルＭ | 729,387 | 4% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 114 | 239,300 |
| 2025-08-08 | 3652 | ＤＭＰ | 28,114 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,079 | 13,500 |
| 2025-08-08 | 3655 | ブレインＰ | 481,118 | 2% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 867,200 |
| 2025-08-08 | 3655 | ブレインＰ | 467,840 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,429 | 867,200 |
| 2025-08-08 | 3656 | ＫＬａｂ | 744,425 | 1% | ▲ | 306,695 | Barclays Capital Securities Ltd | 114 | 5,699,800 |
| 2025-08-08 | 3662 | エイチーム | 201,135 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 1,223 | 68,900 |
| 2025-08-08 | 3664 | モブキャスト | 907,100 | 2% | ▲ | 78,500 | Barclays Capital Securities Ltd | 55 | 2,202,800 |
| 2025-08-08 | 3664 | モブキャスト | 292,171 | 0% | ▼ | -112,700 | GOLDMAN SACHS INTERNATIONAL | 55 | 2,202,800 |
| 2025-08-08 | 3667 | ｅｎｉｓｈ | 330,676 | 1% | ▼ | -8,124 | Barclays Capital Securities Ltd | 113 | 522,100 |
| 2025-08-08 | 3672 | オルトＰ | 486,340 | 1% | ▲ | 285,000 | Barclays Capital Securities Ltd | 71 | 8,665,600 |
| 2025-08-08 | 3672 | オルトＰ | 258,667 | 1% | ▲ | | UBS AG | 71 | 8,665,600 |
| 2025-08-08 | 3681 | ブイキューブ | 117,100 | 0% | ▼ | -27,800 | UBS AG | 153 | 109,600 |
| 2025-08-08 | 3687 | Ｆスターズ | 411,405 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,008 | 213,300 |
| 2025-08-08 | 3692 | ＦＦＲＩ | 75,914 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 6,050 | 574,200 |
| 2025-08-08 | 3692 | ＦＦＲＩ | 89,510 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 6,050 | 574,200 |
| 2025-08-08 | 3696 | セレス | 60,845 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,396 | 1,364,200 |
| 2025-08-08 | 3741 | セック | 31,799 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 5,150 | 26,300 |
| 2025-08-08 | 3747 | インタートレ | 318,682 | 4% | ▼ | -8,700 | Barclays Capital Securities Ltd | 465 | 214,200 |
| 2025-08-08 | 3747 | インタートレ | 154,328 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 465 | 214,200 |
| 2025-08-08 | 3753 | フライト | 46,271 | 0% | ▼ | -35,825 | Barclays Capital Securities Ltd | 239 | 66,900 |
| 2025-08-08 | 3776 | ＢＢタワー | 345,278 | 1% | ▼ | -63,000 | Barclays Capital Securities Ltd | 165 | 6,723,100 |
| 2025-08-08 | 3776 | ＢＢタワー | 873,800 | 1% | ▲ | 49,800 | UBS AG | 165 | 6,723,100 |
| 2025-08-08 | 3777 | 環境フレンド | 4,689,510 | 2% | ▲ | 792,300 | Barclays Capital Securities Ltd | 62 | 12,727,100 |
| 2025-08-08 | 3778 | さくらネット | 632,232 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,055 | 2,738,600 |
| 2025-08-08 | 3807 | フィスコ | 302,300 | 1% | ▼ | -47,100 | Barclays Capital Securities Ltd | 142 | 382,200 |
| 2025-08-08 | 3810 | サイステップ | 167,902 | 1% | ▼ | -4,318 | Barclays Capital Securities Ltd | 338 | 712,600 |
| 2025-08-08 | 3823 | ＷＨＤＣ | 921,270 | 1% | ▼ | -92,100 | Barclays Capital Securities Ltd | 74 | 1,778,300 |
| 2025-08-08 | 3825 | リミックス | 1,521,274 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 467 | 4,769,100 |
| 2025-08-08 | 3861 | 王子ＨＤ | 7,931,577 | 1% | ▼ | -258,997 | GOLDMAN SACHS INTERNATIONAL | 776 | 5,074,600 |
| 2025-08-08 | 3901 | マークライン | 96,485 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 2,085 | 121,300 |
| 2025-08-08 | 3903 | ｇｕｍｉ | 335,788 | 1% | ▼ | -56,800 | Barclays Bank PLC | 635 | 1,231,500 |
| 2025-08-08 | 3903 | ｇｕｍｉ | 831,725 | 2% | ▼ | -105,300 | Barclays Capital Securities Ltd | 635 | 1,231,500 |
| 2025-08-08 | 3905 | データセク | 107,820 | 0% | ▼ | -97,000 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 3,239,300 |
| 2025-08-08 | 3907 | シリコンスタ | 25,640 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 945 | 26,900 |
| 2025-08-08 | 3908 | コラボス | 53,700 | 1% | ▼ | -3,100 | UBS AG | 347 | 220,800 |
| 2025-08-08 | 3911 | Ａｉｍｉｎｇ | 651,529 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 291 | 1,263,500 |
| 2025-08-08 | 3913 | ＧｒｅｅｎＢ | 46,661 | 2% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,236 | 93,700 |
| 2025-08-08 | 3913 | ＧｒｅｅｎＢ | 24,000 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 93,700 |
| 2025-08-08 | 3913 | ＧｒｅｅｎＢ | 15,000 | 1% | ▼ | -3,000 | UBS AG | 1,236 | 93,700 |
| 2025-08-08 | 3915 | テラスカイ | 127,303 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 88,200 |
| 2025-08-08 | 3935 | エディア | 38,697 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 945 | 132,700 |
| 2025-08-08 | 3935 | エディア | 40,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 945 | 132,700 |
| 2025-08-08 | 3936 | ＧＷ | 656,700 | 2% | ▼ | -48,500 | Barclays Capital Securities Ltd | 224 | 515,300 |
| 2025-08-08 | 3937 | Ｕｂｉｃｏｍ | 84,599 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 295,300 |
| 2025-08-08 | 3937 | Ｕｂｉｃｏｍ | 119,006 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 1,080 | 295,300 |
| 2025-08-08 | 3962 | チェンジＨＤ | 376,035 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,163 | 283,200 |
| 2025-08-08 | 3993 | パークシャ | 318,600 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 3,460 | 410,400 |
| 2025-08-08 | 3993 | パークシャ | 662,959 | 2% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 410,400 |
| 2025-08-08 | 3994 | マネフォ | 857,743 | 2% | ▲ | 32,400 | Barclays Capital Securities Ltd | 6,241 | 356,500 |
| 2025-08-08 | 3994 | マネフォ | 748,798 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 6,241 | 356,500 |
| 2025-08-08 | 4011 | ヘッドウォ | 39,418 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 3,695 | 21,900 |
| 2025-08-08 | 4046 | 大阪ソーダ | 882,560 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 1,805 | 633,900 |
| 2025-08-08 | 4051 | ＧＭＯ－ＦＧ | 52,382 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 5,070 | 112,400 |
| 2025-08-08 | 4071 | ＰＡコンサル | 555,868 | 1% | ▲ | 43,800 | Barclays Capital Securities Ltd | 2,345 | 162,700 |
| 2025-08-08 | 4092 | 日本化 | 10,288 | 0% | ▼ | -47,100 | Barclays Capital Securities Ltd | 2,582 | 852,100 |
| 2025-08-08 | 4165 | プレイド | 356,762 | 1% | ▲ | 40,800 | Barclays Capital Securities Ltd | 1,204 | 460,800 |
| 2025-08-08 | 4166 | かっこ | 20,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 859 | 104,600 |
| 2025-08-08 | 4166 | かっこ | 69,600 | 3% | ▼ | -11,000 | UBS AG | 859 | 104,600 |
| 2025-08-08 | 4180 | Ａｐｐｉｅｒ | 1,467,503 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 1,610 | 331,700 |
| 2025-08-08 | 4222 | 児玉化 | 104,500 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 591 | 544,400 |
| 2025-08-08 | 4263 | サスメド | 132,200 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 842 | 287,000 |
| 2025-08-08 | 4274 | 細火工 | 47,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,015 | 29,200 |
| 2025-08-08 | 4275 | カーリット | 164,063 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,340 | 128,300 |
| 2025-08-08 | 4275 | カーリット | 183,624 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,340 | 128,300 |
| 2025-08-08 | 4288 | アズジェント | 46,120 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 548 | 16,200 |
| 2025-08-08 | 4310 | ドリームＩ | 44,818 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,603 | 57,400 |
| 2025-08-08 | 4316 | ビーマップ | 117,600 | 3% | ▲ | 12,600 | Barclays Capital Securities Ltd | 885 | 690,300 |
| 2025-08-08 | 4316 | ビーマップ | 11,143 | 0% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 885 | 690,300 |
| 2025-08-08 | 4344 | ソースネクス | 689,166 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 186 | 1,376,600 |
| 2025-08-08 | 4369 | トリケミカル | 269,435 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 3,045 | 300,300 |
| 2025-08-08 | 4382 | ＨＥＲＯＺ | 230,632 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 47,900 |
| 2025-08-08 | 4384 | ラクスル | 1,098,079 | 2% | ▼ | -68,000 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 184,400 |
| 2025-08-08 | 4385 | メルカリ | 1,048,625 | 1% | ▼ | -121,925 | MERRILL LYNCH INTERNATIONAL | 2,141 | 4,080,800 |
| 2025-08-08 | 4385 | メルカリ | 1,628,977 | 1% | ▼ | -36,600 | UBS AG | 2,141 | 4,080,800 |
| 2025-08-08 | 4414 | フレクト | 61,600 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 529,900 |
| 2025-08-08 | 4425 | Ｋｕｄａｎ | 157,654 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,126 | 46,000 |
| 2025-08-08 | 4425 | Ｋｕｄａｎ | 55,200 | 0% | ▼ | -11,800 | UBS AG | 1,126 | 46,000 |
| 2025-08-08 | 4432 | ウイングアク | 348,585 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 47,000 |
| 2025-08-08 | 4461 | 一工薬 | 81,518 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 5,610 | 86,600 |
| 2025-08-08 | 4475 | ＨＥＮＮＧＥ | 774,466 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 1,223,600 |