| 2025-08-08 | 4477 | ＢＡＳＥ | 409,999 | 0% | ▼ | -218,000 | Barclays Capital Securities Ltd | 393 | 2,018,200 |
| 2025-08-08 | 4477 | ＢＡＳＥ | 1,021,247 | 1% | ▼ | -230,400 | GOLDMAN SACHS INTERNATIONAL | 393 | 2,018,200 |
| 2025-08-08 | 4479 | マクアケ | 153,240 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 119,400 |
| 2025-08-08 | 4480 | メドレー | 165,669 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 3,200 | 230,200 |
| 2025-08-08 | 4483 | ＪＭＤＣ | 336,076 | 1% | ▼ | -34,464 | MERRILL LYNCH INTERNATIONAL | 4,332 | 483,500 |
| 2025-08-08 | 4488 | ＡＩｉｎｓ | 24,938 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,140 | 50,900 |
| 2025-08-08 | 4488 | ＡＩｉｎｓ | 19,102 | 0% | ▼ | -2,900 | UBS AG | 4,140 | 50,900 |
| 2025-08-08 | 4493 | サイバーセキ | 87,305 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,727 | 93,900 |
| 2025-08-08 | 4499 | スピー | 149,700 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,428 | 41,500 |
| 2025-08-08 | 4499 | スピー | 55,500 | 0% | ▼ | -9,400 | UBS AG | 2,428 | 41,500 |
| 2025-08-08 | 4506 | 住友ファーマ | 2,063,663 | 1% | ▼ | -125,500 | MERRILL LYNCH INTERNATIONAL | 1,350 | 8,871,500 |
| 2025-08-08 | 4528 | 小野薬 | 2,520,084 | 1% | ▼ | -159,263 | MERRILL LYNCH INTERNATIONAL | 1,708 | 3,301,500 |
| 2025-08-08 | 4536 | 参天薬 | 917,793 | 0% | ▼ | -837,100 | Barclays Capital Securities Ltd | 1,483 | 4,970,600 |
| 2025-08-08 | 4544 | ＨＵグループ | 284,822 | 0% | ▼ | -57,888 | GOLDMAN SACHS INTERNATIONAL | 3,223 | 253,700 |
| 2025-08-08 | 4544 | ＨＵグループ | 281,464 | 0% | ▼ | -7,000 | UBS AG | 3,223 | 253,700 |
| 2025-08-08 | 4552 | ＪＣＲファ | 1,165,555 | 1% | ▼ | -110,400 | GOLDMAN SACHS INTERNATIONAL | 634 | 1,057,600 |
| 2025-08-08 | 4570 | 免疫生物研 | 47,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 508 | 66,800 |
| 2025-08-08 | 4572 | カルナバイオ | 649,488 | 3% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 226 | 3,048,000 |
| 2025-08-08 | 4575 | ＣＡＮＢＡＳ | 169,325 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 1,025 | 201,000 |
| 2025-08-08 | 4576 | ＤＷＴＩ | 659,665 | 1% | ▲ | 43,076 | Barclays Capital Securities Ltd | 112 | 698,200 |
| 2025-08-08 | 4582 | シンバイオ | 823,599 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 156 | 632,200 |
| 2025-08-08 | 4583 | カイオム | 711,469 | 1% | ▼ | -49,736 | Barclays Capital Securities Ltd | 139 | 1,307,300 |
| 2025-08-08 | 4584 | キッズバイオ | 197,662 | 0% | ▼ | -158,540 | Barclays Capital Securities Ltd | 262 | 740,000 |
| 2025-08-08 | 4584 | キッズバイオ | 888,639 | 2% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 262 | 740,000 |
| 2025-08-08 | 4587 | ペプドリ | 745,699 | 1% | ▼ | -139,325 | MERRILL LYNCH INTERNATIONAL | 1,595 | 1,180,900 |
| 2025-08-08 | 4591 | リボミック | 563,253 | 1% | ▲ | 214,200 | GOLDMAN SACHS INTERNATIONAL | 119 | 15,054,300 |
| 2025-08-08 | 4592 | サンバイオ | 680,740 | 1% | ▲ | 127,600 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 4,447,800 |
| 2025-08-08 | 4592 | サンバイオ | 412,223 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 2,727 | 4,447,800 |
| 2025-08-08 | 4593 | ヘリオス | 1,951,828 | 2% | ▲ | 199,400 | GOLDMAN SACHS INTERNATIONAL | 637 | 3,491,400 |
| 2025-08-08 | 4593 | ヘリオス | 851,888 | 1% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 637 | 3,491,400 |
| 2025-08-08 | 4594 | ブライトパス | 1,710,325 | 2% | ▼ | -303,603 | Barclays Capital Securities Ltd | 71 | 2,472,100 |
| 2025-08-08 | 4597 | ソレイジア | 4,864,069 | 2% | ▼ | -129,300 | Barclays Capital Securities Ltd | 39 | 16,459,900 |
| 2025-08-08 | 4598 | デルタフライ | 275,873 | 2% | ▼ | -9,972 | Barclays Capital Securities Ltd | 676 | 369,500 |
| 2025-08-08 | 4598 | デルタフライ | 158,200 | 1% | ▼ | -22,100 | UBS AG | 676 | 369,500 |
| 2025-08-08 | 4666 | パーク２４ | 1,325,415 | 1% | ▼ | -148,100 | MERRILL LYNCH INTERNATIONAL | 2,024 | 973,200 |
| 2025-08-08 | 4668 | 明光ネット | 167,155 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 769 | 99,700 |
| 2025-08-08 | 4704 | トレンド | 2,570,295 | 2% | ▲ | 53,685 | Barclays Capital Securities Ltd | 8,294 | 2,021,800 |
| 2025-08-08 | 4813 | ＡＣＣＥＳＳ | 204,876 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 799 | 149,500 |
| 2025-08-08 | 4839 | ＷＯＷＯＷ | 168,171 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,800 | 1,283,200 |
| 2025-08-08 | 4845 | スカラ | 128,000 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 434 | 33,200 |
| 2025-08-08 | 4849 | エンジャパン | 263,929 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,785 | 336,100 |
| 2025-08-08 | 4882 | ペルセウス | 208,965 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 405 | 187,700 |
| 2025-08-08 | 4883 | モダリス | 263,622 | 0% | ▼ | -136,200 | MERRILL LYNCH INTERNATIONAL | 86 | 2,160,700 |
| 2025-08-08 | 4884 | クリングル | 45,000 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 493 | 114,100 |
| 2025-08-08 | 4884 | クリングル | 37,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 493 | 114,100 |
| 2025-08-08 | 4889 | レナ | 87,101 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 743,000 |
| 2025-08-08 | 4892 | サイフューズ | 131,400 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 656 | 93,200 |
| 2025-08-08 | 4896 | ケイファーマ | 58,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 730 | 102,900 |
| 2025-08-08 | 4911 | 資生堂 | 2,724,446 | 1% | ▼ | -120,186 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 6,989,900 |
| 2025-08-08 | 4911 | 資生堂 | 2,509,751 | 1% | ▲ | 125,837 | MERRILL LYNCH INTERNATIONAL | 2,566 | 6,989,900 |
| 2025-08-08 | 4912 | ライオン | 1,422,338 | 1% | ▼ | -121,400 | MERRILL LYNCH INTERNATIONAL | 1,625 | 6,168,400 |
| 2025-08-08 | 4922 | コーセー | 622,910 | 1% | ▲ | 105,901 | UBS AG | 5,844 | 798,100 |
| 2025-08-08 | 4927 | ポーラＨＤ | 1,553,412 | 1% | ▼ | -85,100 | Barclays Capital Securities Ltd | 1,343 | 1,039,300 |
| 2025-08-08 | 4935 | リベルタ | 55,668 | 1% | ▲ | 2,584 | Barclays Capital Securities Ltd | 3,070 | 368,500 |
| 2025-08-08 | 4935 | リベルタ | 132,300 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 368,500 |
| 2025-08-08 | 4937 | ワクー | 17,200 | 0% | ▼ | -4,000 | UBS AG | 1,122 | 21,700 |
| 2025-08-08 | 4970 | 東洋合成 | 80,785 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 53,400 |
| 2025-08-08 | 4978 | リプロセル | 1,022,265 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 217 | 981,300 |
| 2025-08-08 | 4978 | リプロセル | 504,521 | 1% | ▼ | -168,100 | UBS AG | 217 | 981,300 |
| 2025-08-08 | 4980 | デクセリ | 1,301,405 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 2,118 | 842,500 |
| 2025-08-08 | 5136 | トリプラ | 36,900 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 104,700 |
| 2025-08-08 | 5136 | トリプラ | 57,700 | 1% | ▼ | -10,300 | UBS AG | 2,253 | 104,700 |
| 2025-08-08 | 5216 | 倉元 | 690,468 | 1% | ▼ | -46,700 | Barclays Capital Securities Ltd | 213 | 623,900 |
| 2025-08-08 | 5242 | アイズ | 7,662 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,568 | 5,600 |
| 2025-08-08 | 5246 | エレメンツ | 235,098 | 1% | ▼ | -197,453 | Barclays Capital Securities Ltd | 1,139 | 2,495,500 |
| 2025-08-08 | 5246 | エレメンツ | 189,600 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,139 | 2,495,500 |
| 2025-08-08 | 5246 | エレメンツ | 154,786 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 1,139 | 2,495,500 |
| 2025-08-08 | 5246 | エレメンツ | 17,200 | 0% | ▼ | -138,900 | UBS AG | 1,139 | 2,495,500 |
| 2025-08-08 | 5254 | Ａｒｅｎｔ | 39,700 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 233,000 |
| 2025-08-08 | 5255 | モンラボ | 459,780 | 1% | ▼ | -90,900 | Barclays Capital Securities Ltd | 254 | 5,934,300 |
| 2025-08-08 | 5255 | モンラボ | 887,900 | 1% | ▼ | -129,500 | MERRILL LYNCH INTERNATIONAL | 254 | 5,934,300 |
| 2025-08-08 | 5302 | カーボン | 83,962 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 4,175 | 51,800 |
| 2025-08-08 | 5310 | 東洋炭素 | 245,300 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 4,125 | 458,500 |
| 2025-08-08 | 5310 | 東洋炭素 | 182,289 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 4,125 | 458,500 |
| 2025-08-08 | 5310 | 東洋炭素 | 270,692 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 4,125 | 458,500 |
| 2025-08-08 | 5344 | ＭＡＲＵＷＡ | 187,135 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 45,840 | 116,900 |
| 2025-08-08 | 5381 | Ｍｉｐｏｘ | 350,700 | 2% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 542 | 255,300 |
| 2025-08-08 | 5381 | Ｍｉｐｏｘ | 143,800 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 542 | 255,300 |
| 2025-08-08 | 5401 | 日本製鉄 | 6,859,573 | 1% | ▼ | -240,773 | MERRILL LYNCH INTERNATIONAL | 2,985 | 6,953,000 |
| 2025-08-08 | 5408 | 中山鋼 | 588,290 | 1% | ▲ | 266,990 | Barclays Capital Securities Ltd | 663 | 258,400 |
| 2025-08-08 | 5408 | 中山鋼 | 329,497 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 663 | 258,400 |
| 2025-08-08 | 5423 | 東京製鉄 | 702,664 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,627 | 257,000 |
| 2025-08-08 | 5444 | 大和工 | 325,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,085 | 177,300 |
| 2025-08-08 | 5445 | 東京鉄 | 135,354 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 5,800 | 62,000 |
| 2025-08-08 | 5482 | 愛知鋼 | 328,300 | 0% | ▼ | -66,000 | MERRILL LYNCH INTERNATIONAL | 2,490 | 492,000 |
| 2025-08-08 | 5482 | 愛知鋼 | 618,004 | 1% | ▲ | 7,600 | UBS AG | 2,490 | 492,000 |
| 2025-08-08 | 5535 | ミガロＨＤ | 541,780 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 951 | 595,100 |
| 2025-08-08 | 5541 | 大平金 | 109,896 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 1,857 | 521,300 |
| 2025-08-08 | 5572 | リッジアイ | 33,300 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 41,400 |
| 2025-08-08 | 5572 | リッジアイ | 34,599 | 1% | ▼ | -3,600 | UBS AG | 2,626 | 41,400 |
| 2025-08-08 | 5577 | アイデミー | 29,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 704 | 70,200 |
| 2025-08-08 | 5577 | アイデミー | 38,300 | 1% | ▲ | 2,900 | UBS AG | 704 | 70,200 |
| 2025-08-08 | 5590 | ネットスタズ | 77,800 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 944 | 51,700 |
| 2025-08-08 | 5595 | ＱＰＳ研究所 | 259,463 | 1% | ▼ | -101,800 | Barclays Capital Securities Ltd | 2,025 | 2,221,800 |
| 2025-08-08 | 5597 | ブルーイノベ | 26,889 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 2,638 | 613,900 |
| 2025-08-08 | 5602 | 栗本鉄 | 63,366 | 0% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 7,300 | 339,400 |
| 2025-08-08 | 5711 | 三菱マ | 924,169 | 1% | ▼ | -167,800 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 1,945,800 |
| 2025-08-08 | 5721 | Ｓサイエンス | 3,595,452 | 3% | ▲ | 60,300 | Barclays Capital Securities Ltd | 114 | 3,124,500 |
| 2025-08-08 | 5724 | アサカ理研 | 42,000 | 1% | ▲ | 2,800 | UBS AG | 1,211 | 56,600 |
| 2025-08-08 | 5726 | 大阪チタ | 305,109 | 1% | ▼ | -159,700 | Barclays Capital Securities Ltd | 1,690 | 1,850,100 |