| 2025-08-14 | 6993 | 大黒屋 | 839,000 | 0% | ▼ | -840,900 | Nomura International plc | 58 | 6,665,400 |
| 2025-08-14 | 6993 | 大黒屋 | 3,836,600 | 2% | ▲ | 197,600 | UBS AG | 58 | 6,665,400 |
| 2025-08-14 | 6997 | 日ケミコン | 147,443 | 1% | ▼ | -8,759 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 272,100 |
| 2025-08-14 | 6997 | 日ケミコン | 139,912 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,240 | 272,100 |
| 2025-08-14 | 7003 | 三井Ｅ＆Ｓ | 749,469 | 1% | ▼ | -101,400 | J.P. MORGAN SECURITIES PLC | 3,735 | 3,191,500 |
| 2025-08-14 | 7003 | 三井Ｅ＆Ｓ | 1,236,469 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 3,735 | 3,191,500 |
| 2025-08-14 | 7012 | 川重 | 880,541 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,255 | 5,280,100 |
| 2025-08-14 | 7014 | 名村造 | 568,187 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 3,245 | 1,818,100 |
| 2025-08-14 | 7018 | 内海造 | 19,100 | 1% | ▲ | 3,300 | UBS AG | 9,110 | 93,200 |
| 2025-08-14 | 7033 | ＭＳＯＬ | 124,705 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 1,745 | 404,000 |
| 2025-08-14 | 7033 | ＭＳＯＬ | 93,499 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,745 | 404,000 |
| 2025-08-14 | 7033 | ＭＳＯＬ | 156,914 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,745 | 404,000 |
| 2025-08-14 | 7033 | ＭＳＯＬ | 177,302 | 1% | ▲ | 47,481 | Nomura International plc | 1,745 | 404,000 |
| 2025-08-14 | 7094 | ネクストーン | 115,700 | 1% | ▼ | -12,700 | Diversified Select Opportunities, LLC | 1,955 | 133,500 |
| 2025-08-14 | 7094 | ネクストーン | 185,500 | 2% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,955 | 133,500 |
| 2025-08-14 | 7095 | マクビープラ | 96,000 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 2,618 | 118,800 |
| 2025-08-14 | 7095 | マクビープラ | 437,764 | 3% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 118,800 |
| 2025-08-14 | 7173 | 東京きらぼし | 103,065 | 0% | ▼ | -53,254 | GOLDMAN SACHS INTERNATIONAL | 6,690 | 177,100 |
| 2025-08-14 | 7199 | プレミアＧ | 310,979 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 224,500 |
| 2025-08-14 | 7205 | 日野自 | 4,901,607 | 1% | ▼ | -376,600 | JPM Securities Japan Co Ltd. | 386 | 4,140,200 |
| 2025-08-14 | 7261 | マツダ | 2,466,642 | 0% | ▼ | -2,926,000 | Citigroup Global Markets Limited | 952 | 7,539,300 |
| 2025-08-14 | 7261 | マツダ | 8,316,582 | 1% | ▲ | 3,096,955 | GOLDMAN SACHS INTERNATIONAL | 952 | 7,539,300 |
| 2025-08-14 | 7270 | ＳＵＢＡＲＵ | 5,465,395 | 1% | ▲ | 1,232,086 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 4,315,800 |
| 2025-08-14 | 7318 | セレンＨＤ | 28,967 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,255 | 68,400 |
| 2025-08-14 | 7318 | セレンＨＤ | 79,500 | 2% | ▼ | -4,500 | Nomura International plc | 4,255 | 68,400 |
| 2025-08-14 | 7352 | ＴＷＯＳＴ | 404,000 | 1% | ▼ | -42,200 | Nomura Asset Management Singapore Limited | 895 | 190,800 |
| 2025-08-14 | 7356 | レッティ | 272,000 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 226 | 320,700 |
| 2025-08-14 | 7356 | レッティ | 83,200 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 226 | 320,700 |
| 2025-08-14 | 7359 | 東京通信Ｇ | 60,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 575 | 289,400 |
| 2025-08-14 | 7383 | ネットプロ | 502,200 | 1% | ▲ | | Qube Research & Technologies Limited | 822 | 1,104,400 |
| 2025-08-14 | 7412 | アトム | 1,945,869 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 666 | 352,800 |
| 2025-08-14 | 7412 | アトム | 979,932 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 666 | 352,800 |
| 2025-08-14 | 7421 | カッパクリエ | 251,363 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 1,588 | 103,300 |
| 2025-08-14 | 7433 | 伯東 | 146,244 | 1% | ▼ | -18,705 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 67,700 |
| 2025-08-14 | 7527 | システムソフ | 879,816 | 1% | ▼ | -121,100 | Barclays Capital Securities Ltd | 59 | 3,784,900 |
| 2025-08-14 | 7590 | タカショー | 151,016 | 1% | ▼ | -24,098 | Nomura International plc | 448 | 44,800 |
| 2025-08-14 | 7610 | テイツー | 1,204,500 | 2% | ▲ | 282,500 | Nomura International plc | 135 | 1,473,200 |
| 2025-08-14 | 7611 | ハイデ日高 | 296,471 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 327,800 |
| 2025-08-14 | 7615 | 京都友禅ＨＤ | 198,400 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 126 | 7,044,000 |
| 2025-08-14 | 7615 | 京都友禅ＨＤ | 118,074 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 126 | 7,044,000 |
| 2025-08-14 | 7615 | 京都友禅ＨＤ | 173,900 | 1% | ▲ | 54,100 | Nomura International plc | 126 | 7,044,000 |
| 2025-08-14 | 7630 | 壱番屋 | 1,128,576 | 1% | ▲ | 167,192 | GOLDMAN SACHS INTERNATIONAL | 997 | 456,200 |
| 2025-08-14 | 7692 | Ｅインフィニ | 863,900 | 1% | ▼ | -101,600 | UBS AG | 117 | 544,800 |
| 2025-08-14 | 7694 | いつも | 38,300 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,035 | 101,200 |
| 2025-08-14 | 7717 | Ｖテク | 22,590 | 0% | ▼ | -84,700 | MERRILL LYNCH INTERNATIONAL | 2,830 | 132,500 |
| 2025-08-14 | 7719 | 東京衡機 | 39,700 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 244 | 28,900 |
| 2025-08-14 | 7721 | 東京計器 | 112,506 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 4,580 | 382,100 |
| 2025-08-14 | 7731 | ニコン | 1,855,152 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 1,409 | 1,235,600 |
| 2025-08-14 | 7731 | ニコン | 2,009,370 | 1% | ▲ | 21,278 | Nomura International plc | 1,409 | 1,235,600 |
| 2025-08-14 | 7735 | スクリン | 630,795 | 1% | ▲ | 75,328 | JPM Securities Japan Co Ltd. | 11,755 | 1,032,300 |
| 2025-08-14 | 7752 | リコー | 6,683,711 | 1% | ▲ | 646,900 | BNP Paribas Financial Markets SNC | 1,346 | 3,225,000 |
| 2025-08-14 | 7776 | セルシード | 405,916 | 1% | ▼ | -77,865 | Nomura International plc | 483 | 563,000 |
| 2025-08-14 | 7777 | ３ＤＭ | 784,400 | 1% | ▼ | 10,700 | Arrowstreet Capital, Limited Partnership | 237 | 2,922,200 |
| 2025-08-14 | 7777 | ３ＤＭ | 6,835,325 | 6% | ▼ | -113,000 | JPM Securities Japan Co Ltd. | 237 | 2,922,200 |
| 2025-08-14 | 7777 | ３ＤＭ | 3,203,337 | 3% | ▼ | -73,100 | MERRILL LYNCH INTERNATIONAL | 237 | 2,922,200 |
| 2025-08-14 | 7780 | メニコン | 531,025 | 1% | ▼ | -51,100 | MERRILL LYNCH INTERNATIONAL | 1,158 | 420,800 |
| 2025-08-14 | 7859 | アルメディオ | 89,800 | 0% | ▼ | -26,100 | UBS AG | 225 | 114,100 |
| 2025-08-14 | 7867 | タカラトミー | 701,435 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 3,383 | 467,000 |
| 2025-08-14 | 7991 | マミヤＯＰ | 99,800 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 61,400 |
| 2025-08-14 | 8008 | ４℃ホールデ | 193,085 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,750 | 110,300 |
| 2025-08-14 | 8011 | 三陽商 | 123,876 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 3,275 | 71,400 |
| 2025-08-14 | 8086 | ニプロ | 5,213,798 | 3% | ▲ | 151,465 | Nomura International plc | 1,473 | 655,300 |
| 2025-08-14 | 8098 | 稲畑産 | 290,831 | 1% | ▲ | 29,700 | JPM Securities Japan Co Ltd. | 3,390 | 83,600 |
| 2025-08-14 | 8136 | サンリオ | 5,387,685 | 2% | ▼ | -1,069,029 | MERRILL LYNCH INTERNATIONAL | 7,986 | 45,399,600 |
| 2025-08-14 | 8174 | 日ガス | 659,769 | 1% | ▼ | -35,919 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 296,600 |
| 2025-08-14 | 8203 | ＭｒＭａｘ | 513,325 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 875 | 60,200 |
| 2025-08-14 | 8226 | 理経 | 97,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 401 | 689,900 |
| 2025-08-14 | 8226 | 理経 | 57,200 | 0% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 401 | 689,900 |
| 2025-08-14 | 8233 | 高島屋 | 2,513,187 | 1% | ▼ | -90,500 | UBS AG | 1,249 | 1,474,100 |
| 2025-08-14 | 8237 | 松屋 | 406,002 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,187 | 186,500 |
| 2025-08-14 | 8331 | 千葉銀 | 4,796,373 | 1% | ▼ | -125,337 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 1,787,400 |
| 2025-08-14 | 8337 | 千葉興 | 439,753 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,530 | 176,800 |
| 2025-08-14 | 8338 | 筑波銀 | 737,824 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 290 | 1,638,000 |
| 2025-08-14 | 8393 | 宮崎銀 | 168,495 | 1% | ▼ | -16,172 | Nomura International plc | 4,310 | 35,200 |
| 2025-08-14 | 8558 | 東和銀 | 220,020 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 842 | 144,200 |
| 2025-08-14 | 8570 | イオンＦＳ | 1,567,017 | 1% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 1,459 | 472,100 |
| 2025-08-14 | 8595 | ジャフコＧ | 531,092 | 1% | ▼ | -35,700 | UBS AG | 2,558 | 159,500 |
| 2025-08-14 | 8614 | 東洋 | 443,917 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 516 | 472,800 |
| 2025-08-14 | 8698 | マネックスＧ | 1,304,337 | 1% | ▲ | 155,700 | GOLDMAN SACHS INTERNATIONAL | 753 | 3,447,600 |
| 2025-08-14 | 8715 | アニコムＨＤ | 1,646,812 | 2% | ▼ | -39,100 | GOLDMAN SACHS INTERNATIONAL | 861 | 1,997,900 |
| 2025-08-14 | 8746 | ＵＮＢＡＮＫ | 104,619 | 1% | ▲ | 14,986 | Barclays Capital Securities Ltd | 508 | 1,037,700 |
| 2025-08-14 | 8746 | ＵＮＢＡＮＫ | 164,235 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 508 | 1,037,700 |
| 2025-08-14 | 8746 | ＵＮＢＡＮＫ | 283,767 | 3% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 508 | 1,037,700 |
| 2025-08-14 | 8746 | ＵＮＢＡＮＫ | 92,447 | 1% | ▼ | -64,886 | UBS AG | 508 | 1,037,700 |
| 2025-08-14 | 8771 | イー・ギャラ | 241,833 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 218,100 |
| 2025-08-14 | 8771 | イー・ギャラ | 259,109 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 1,502 | 218,100 |
| 2025-08-14 | 8897 | ミラースＨＤ | 963,496 | 1% | ▼ | -94,500 | JPM Securities Japan Co Ltd. | 390 | 1,276,800 |
| 2025-08-14 | 8897 | ミラースＨＤ | 1,452,800 | 1% | ▼ | -124,100 | UBS AG | 390 | 1,276,800 |
| 2025-08-14 | 8995 | 誠建設 | 7,100 | 0% | ▼ | -4,100 | UBS AG | 674 | 35,900 |
| 2025-08-14 | 9009 | 京成 | 4,280,146 | 1% | ▲ | 180,488 | Barclays Capital Securities Ltd | 1,285 | 2,087,000 |
| 2025-08-14 | 9041 | 近鉄ＧＨＤ | 2,069,105 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 2,929 | 600,100 |
| 2025-08-14 | 9048 | 名鉄 | 1,223,227 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,650 | 554,000 |
| 2025-08-14 | 9158 | シーユーシー | 180,700 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 1,194 | 573,500 |
| 2025-08-14 | 9166 | ＧＥＮＤＡ | 1,396,293 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 896 | 1,533,600 |
| 2025-08-14 | 9166 | ＧＥＮＤＡ | 2,977,037 | 2% | ▼ | -177,468 | Nomura International plc | 896 | 1,533,600 |
| 2025-08-14 | 9202 | ＡＮＡＨＤ | 4,411,434 | 1% | ▲ | 467,089 | Nomura International plc | 2,963 | 2,801,500 |
| 2025-08-14 | 9218 | ＭＨＴ | 52,400 | 1% | ▲ | | Nomura International plc | 736 | 254,800 |
| 2025-08-14 | 9227 | マイクロ波 | 107,900 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 618 | 283,700 |
| 2025-08-14 | 9235 | 売れるネット | 77,154 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,397 | 100,900 |
| 2025-08-14 | 9238 | バリューＣ | 26,200 | 1% | ▼ | -2,000 | Nomura International plc | 1,657 | 31,600 |