| 2025-08-14 | 6232 | ＡＣＳＬ | 56,977 | 0% | ▼ | -27,178 | Barclays Capital Securities Ltd | 1,210 | 947,500 |
| 2025-08-14 | 6232 | ＡＣＳＬ | 131,541 | 1% | ▼ | -105,633 | Nomura International plc | 1,210 | 947,500 |
| 2025-08-14 | 6232 | ＡＣＳＬ | 74,796 | 0% | ▼ | -25,100 | UBS AG | 1,210 | 947,500 |
| 2025-08-14 | 6240 | ヤマシン－Ｆ | 402,157 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 615 | 284,400 |
| 2025-08-14 | 6254 | 野村マイクロ | 395,529 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 2,899,500 |
| 2025-08-14 | 6254 | 野村マイクロ | 435,264 | 1% | ▲ | 48,578 | Nomura International plc | 2,934 | 2,899,500 |
| 2025-08-14 | 6255 | エヌピーシー | 306,241 | 1% | ▼ | -3,646 | Nomura International plc | 659 | 187,300 |
| 2025-08-14 | 6264 | マルマエ | 323,536 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 71,600 |
| 2025-08-14 | 6266 | タツモ | 254,543 | 2% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,075 | 161,800 |
| 2025-08-14 | 6269 | 三井海洋 | 35,304 | 0% | ▼ | -501,700 | J.P. MORGAN SECURITIES PLC | 6,970 | 692,400 |
| 2025-08-14 | 6269 | 三井海洋 | 1,166,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 6,970 | 692,400 |
| 2025-08-14 | 6278 | ユニオンツル | 119,378 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 6,810 | 99,800 |
| 2025-08-14 | 6278 | ユニオンツル | 242,478 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 6,810 | 99,800 |
| 2025-08-14 | 6298 | ワイエイシイ | 226,113 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 823 | 315,800 |
| 2025-08-14 | 6298 | ワイエイシイ | 148,077 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 823 | 315,800 |
| 2025-08-14 | 6298 | ワイエイシイ | 103,416 | 1% | ▼ | -54,305 | Nomura International plc | 823 | 315,800 |
| 2025-08-14 | 6315 | ＴＯＷＡ | 871,405 | 1% | ▲ | 110,000 | Barclays Capital Securities Ltd | 1,767 | 2,707,900 |
| 2025-08-14 | 6315 | ＴＯＷＡ | 1,005,049 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,767 | 2,707,900 |
| 2025-08-14 | 6315 | ＴＯＷＡ | 1,041,241 | 1% | ▼ | -44,280 | Nomura International plc | 1,767 | 2,707,900 |
| 2025-08-14 | 6323 | ローツェ | 1,798,681 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 1,885 | 1,087,500 |
| 2025-08-14 | 6330 | 東洋エンジ | 251,627 | 1% | ▼ | -96,100 | Barclays Capital Securities Ltd | 1,797 | 3,701,800 |
| 2025-08-14 | 6330 | 東洋エンジ | 297,277 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,797 | 3,701,800 |
| 2025-08-14 | 6330 | 東洋エンジ | 188,185 | 0% | ▼ | -18,514 | Nomura International plc | 1,797 | 3,701,800 |
| 2025-08-14 | 6331 | 化工機 | 120,600 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 2,389 | 205,100 |
| 2025-08-14 | 6338 | タカトリ | 27,815 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,543 | 20,700 |
| 2025-08-14 | 6383 | ダイフク | 3,568,794 | 1% | ▲ | 514,295 | Nomura International plc | 4,550 | 1,778,000 |
| 2025-08-14 | 6418 | 日金銭 | 174,740 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 973 | 86,200 |
| 2025-08-14 | 6419 | マースＧＨＤ | 110,442 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,140 | 132,500 |
| 2025-08-14 | 6464 | ツバキナカ | 684,573 | 2% | ▲ | 25,700 | Barclays Capital Securities Ltd | 350 | 260,900 |
| 2025-08-14 | 6469 | 放電精密 | 201,800 | 2% | ▼ | -12,200 | Nomura Asset Management Singapore Limited | 1,691 | 102,400 |
| 2025-08-14 | 6472 | ＮＴＮ | 2,819,960 | 1% | ▲ | 264,644 | Nomura International plc | 306 | 4,341,900 |
| 2025-08-14 | 6474 | 不二越 | 133,038 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,360 | 33,800 |
| 2025-08-14 | 6490 | ＰＩＬＬＡＲ | 242,343 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 4,040 | 45,700 |
| 2025-08-14 | 6507 | シンフォニア | 249,340 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 9,110 | 316,200 |
| 2025-08-14 | 6523 | ＰＨＣＨＤ | 756,632 | 1% | ▼ | -87,900 | BNP Paribas Financial Markets SNC | 1,017 | 212,300 |
| 2025-08-14 | 6525 | コクサイエレ | 1,514,521 | 1% | ▲ | 284,319 | Barclays Capital Securities Ltd | 3,145 | 2,417,000 |
| 2025-08-14 | 6526 | ソシオネクス | 5,584,983 | 3% | ▲ | 970,897 | Barclays Capital Securities Ltd | 2,947 | 17,751,900 |
| 2025-08-14 | 6526 | ソシオネクス | 3,372,254 | 2% | ▲ | 782,798 | GOLDMAN SACHS INTERNATIONAL | 2,947 | 17,751,900 |
| 2025-08-14 | 6526 | ソシオネクス | 2,392,966 | 1% | ▲ | 90,830 | JPM Securities Japan Co Ltd. | 2,947 | 17,751,900 |
| 2025-08-14 | 6526 | ソシオネクス | 2,962,082 | 2% | ▲ | 136,800 | MERRILL LYNCH INTERNATIONAL | 2,947 | 17,751,900 |
| 2025-08-14 | 6526 | ソシオネクス | 3,009,097 | 2% | ▲ | 383,153 | Nomura International plc | 2,947 | 17,751,900 |
| 2025-08-14 | 6537 | ＷＡＳＨハウ | 203,400 | 3% | ▼ | -10,000 | Nomura International plc | 530 | 133,400 |
| 2025-08-14 | 6547 | グリーンズ | 17,460 | 0% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 480,100 |
| 2025-08-14 | 6573 | アジャイル | 197,717 | 1% | ▲ | | Barclays Capital Securities Ltd | 135 | 5,417,200 |
| 2025-08-14 | 6573 | アジャイル | 271,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 135 | 5,417,200 |
| 2025-08-14 | 6573 | アジャイル | 70,900 | 0% | ▼ | -557,000 | Nomura International plc | 135 | 5,417,200 |
| 2025-08-14 | 6588 | 東芝テック | 289,322 | 1% | ▲ | | Citigroup Global Markets Limited | 2,849 | 138,100 |
| 2025-08-14 | 6597 | ＨＰＣシス | 44,629 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 103,800 |
| 2025-08-14 | 6597 | ＨＰＣシス | 24,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,853 | 103,800 |
| 2025-08-14 | 6597 | ＨＰＣシス | 64,224 | 1% | ▲ | 16,916 | Nomura International plc | 1,853 | 103,800 |
| 2025-08-14 | 6597 | ＨＰＣシス | 50,600 | 1% | ▲ | 10,600 | UBS AG | 1,853 | 103,800 |
| 2025-08-14 | 6619 | ＷＳＣＯＰＥ | 936,371 | 2% | ▼ | -30,200 | Barclays Capital Securities Ltd | 263 | 503,100 |
| 2025-08-14 | 6627 | テラプローブ | 59,942 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,330 | 83,700 |
| 2025-08-14 | 6645 | オムロン | 3,139,253 | 2% | ▲ | 318,100 | Barclays Capital Securities Ltd | 3,857 | 1,629,800 |
| 2025-08-14 | 6645 | オムロン | 1,041,200 | 1% | ▲ | 24,800 | Qube Research & Technologies Limited | 3,857 | 1,629,800 |
| 2025-08-14 | 6651 | 日東工 | 285,700 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 3,460 | 70,400 |
| 2025-08-14 | 6651 | 日東工 | 195,248 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 3,460 | 70,400 |
| 2025-08-14 | 6656 | インスペック | 19,600 | 0% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 695 | 6,500 |
| 2025-08-14 | 6659 | メディアＬ | 1,501,805 | 2% | ▲ | 184,138 | Barclays Capital Securities Ltd | 58 | 658,500 |
| 2025-08-14 | 6659 | メディアＬ | 718,500 | 1% | ▲ | 12,900 | Nomura International plc | 58 | 658,500 |
| 2025-08-14 | 6666 | リバーエレ | 60,800 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 454 | 32,100 |
| 2025-08-14 | 6668 | ＡＤプラズマ | 41,900 | 0% | ▼ | -4,300 | UBS AG | 1,335 | 59,700 |
| 2025-08-14 | 6674 | ＧＳユアサ | 806,523 | 1% | ▲ | 55,793 | Citigroup Global Markets Limited | 3,005 | 387,100 |
| 2025-08-14 | 6674 | ＧＳユアサ | 607,572 | 1% | ▲ | 27,863 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 387,100 |
| 2025-08-14 | 6696 | トラースＯＰ | 198,200 | 4% | ▼ | -8,700 | Nomura International plc | 525 | 57,600 |
| 2025-08-14 | 6721 | ウインテスト | 494,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 123 | 624,000 |
| 2025-08-14 | 6721 | ウインテスト | 321,100 | 1% | ▼ | -36,900 | UBS AG | 123 | 624,000 |
| 2025-08-14 | 6723 | ルネサス | 12,838,465 | 1% | ▼ | -1,807,133 | Barclays Capital Securities Ltd | 1,825 | 9,546,100 |
| 2025-08-14 | 6731 | ピクセラ | 795,632 | 1% | ▼ | -176,200 | Barclays Capital Securities Ltd | 73 | 6,448,000 |
| 2025-08-14 | 6731 | ピクセラ | 325,751 | 0% | ▼ | -242,500 | GOLDMAN SACHS INTERNATIONAL | 73 | 6,448,000 |
| 2025-08-14 | 6731 | ピクセラ | 3,029,700 | 3% | ▲ | 605,100 | Nomura International plc | 73 | 6,448,000 |
| 2025-08-14 | 6754 | アンリツ | 1,193,175 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,726 | 1,085,900 |
| 2025-08-14 | 6754 | アンリツ | 695,335 | 1% | ▲ | | Nomura International plc | 1,726 | 1,085,900 |
| 2025-08-14 | 6768 | タムラ | 512,699 | 1% | ▲ | 42,282 | GOLDMAN SACHS INTERNATIONAL | 508 | 365,900 |
| 2025-08-14 | 6777 | ｓａｎｔｅｃ | 108,050 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 7,560 | 95,100 |
| 2025-08-14 | 6786 | ＲＶＨ | 404,702 | 2% | ▼ | -16,400 | Barclays Capital Securities Ltd | 92 | 193,300 |
| 2025-08-14 | 6786 | ＲＶＨ | 374,495 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 92 | 193,300 |
| 2025-08-14 | 6786 | ＲＶＨ | 193,800 | 1% | ▼ | -11,500 | Nomura International plc | 92 | 193,300 |
| 2025-08-14 | 6835 | アライドＨＤ | 1,031,808 | 1% | ▲ | 67,202 | Nomura International plc | 181 | 801,300 |
| 2025-08-14 | 6836 | ぷらっと | 142,517 | 3% | ▲ | 6,833 | Barclays Capital Securities Ltd | 1,375 | 278,700 |
| 2025-08-14 | 6836 | ぷらっと | 43,200 | 1% | ▲ | 4,300 | BNP Paribas Financial Markets SNC | 1,375 | 278,700 |
| 2025-08-14 | 6836 | ぷらっと | 99,193 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 278,700 |
| 2025-08-14 | 6836 | ぷらっと | 126,000 | 3% | ▼ | -4,084 | UBS AG | 1,375 | 278,700 |
| 2025-08-14 | 6855 | 電子材料 | 25,210 | 0% | ▼ | -70,900 | MERRILL LYNCH INTERNATIONAL | 2,695 | 255,800 |
| 2025-08-14 | 6855 | 電子材料 | 66,500 | 1% | ▲ | 55,700 | UBS AG | 2,695 | 255,800 |
| 2025-08-14 | 6871 | 日本マイクロ | 211,861 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,450 | 3,514,800 |
| 2025-08-14 | 6871 | 日本マイクロ | 1,009,411 | 3% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 4,450 | 3,514,800 |
| 2025-08-14 | 6871 | 日本マイクロ | 242,644 | 1% | ▼ | -115,212 | Nomura International plc | 4,450 | 3,514,800 |
| 2025-08-14 | 6877 | ＯＢＡＲＡＧ | 149,976 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,240 | 18,800 |
| 2025-08-14 | 6890 | フェローテク | 377,075 | 1% | ▲ | 30,115 | Nomura International plc | 3,725 | 559,300 |
| 2025-08-14 | 6920 | レーザーテク | 390,944 | 0% | ▼ | -385,300 | Citigroup Global Markets Limited | 16,070 | 9,328,600 |
| 2025-08-14 | 6920 | レーザーテク | 1,343,065 | 1% | ▲ | 135,203 | GOLDMAN SACHS INTERNATIONAL | 16,070 | 9,328,600 |
| 2025-08-14 | 6920 | レーザーテク | 1,818,042 | 2% | ▼ | -355,000 | MERRILL LYNCH INTERNATIONAL | 16,070 | 9,328,600 |
| 2025-08-14 | 6920 | レーザーテク | 647,592 | 1% | ▼ | -82,584 | Nomura International plc | 16,070 | 9,328,600 |
| 2025-08-14 | 6958 | 日本ＣＭＫ | 597,219 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 359 | 287,800 |
| 2025-08-14 | 6963 | ローム | 8,125,924 | 2% | ▼ | | J.P. MORGAN SECURITIES PLC | 2,028 | 3,439,100 |
| 2025-08-14 | 6963 | ローム | 2,771,723 | 1% | ▲ | 167,266 | MERRILL LYNCH INTERNATIONAL | 2,028 | 3,439,100 |
| 2025-08-14 | 6976 | 太陽誘電 | 716,716 | 1% | ▲ | 75,198 | Nomura International plc | 2,856 | 1,111,100 |
| 2025-08-14 | 6986 | 双葉電 | 476,665 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 656 | 270,300 |
| 2025-08-14 | 6993 | 大黒屋 | 5,777,820 | 3% | ▲ | 637,000 | Barclays Capital Securities Ltd | 58 | 6,665,400 |