| 2025-08-14 | 4385 | メルカリ | 3,504,991 | 2% | ▲ | 253,400 | Barclays Capital Securities Ltd | 2,164 | 3,635,200 |
| 2025-08-14 | 4385 | メルカリ | 841,510 | 1% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 2,164 | 3,635,200 |
| 2025-08-14 | 4385 | メルカリ | 3,341,749 | 2% | ▲ | 146,610 | Nomura International plc | 2,164 | 3,635,200 |
| 2025-08-14 | 4390 | アイピーエス | 207,333 | 2% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 59,500 |
| 2025-08-14 | 4414 | フレクト | 46,500 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 78,000 |
| 2025-08-14 | 4416 | トゥルーＤ | 34,500 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 864 | 59,000 |
| 2025-08-14 | 4416 | トゥルーＤ | 25,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 864 | 59,000 |
| 2025-08-14 | 4416 | トゥルーＤ | 27,700 | 1% | ▲ | | Nomura International plc | 864 | 59,000 |
| 2025-08-14 | 4419 | フィナＨＤ | 655,060 | 1% | ▼ | -26,750 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 756,700 |
| 2025-08-14 | 4434 | サーバワクス | 46,500 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,240 | 23,500 |
| 2025-08-14 | 4434 | サーバワクス | 87,100 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 2,240 | 23,500 |
| 2025-08-14 | 4449 | ギフティ | 229,057 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 1,394 | 788,600 |
| 2025-08-14 | 4475 | ＨＥＮＮＧＥ | 557,666 | 2% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 1,489,400 |
| 2025-08-14 | 4477 | ＢＡＳＥ | 925,647 | 1% | ▼ | -95,600 | GOLDMAN SACHS INTERNATIONAL | 402 | 1,218,800 |
| 2025-08-14 | 4478 | フリー | 318,071 | 1% | ▼ | -59,300 | Citigroup Global Markets Limited | 3,465 | 4,027,100 |
| 2025-08-14 | 4478 | フリー | 337,454 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,465 | 4,027,100 |
| 2025-08-14 | 4479 | マクアケ | 103,281 | 1% | ▲ | 11,482 | Nomura International plc | 1,130 | 71,400 |
| 2025-08-14 | 4484 | ランサーズ | 92,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 274 | 1,818,800 |
| 2025-08-14 | 4488 | ＡＩｉｎｓ | 25,838 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 142,600 |
| 2025-08-14 | 4488 | ＡＩｉｎｓ | 42,100 | 1% | ▲ | 5,300 | Nomura International plc | 3,415 | 142,600 |
| 2025-08-14 | 4488 | ＡＩｉｎｓ | 27,002 | 1% | ▲ | | UBS AG | 3,415 | 142,600 |
| 2025-08-14 | 4493 | サイバーセキ | 75,152 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 444,100 |
| 2025-08-14 | 4493 | サイバーセキ | 103,405 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,753 | 444,100 |
| 2025-08-14 | 4493 | サイバーセキ | 259,660 | 2% | ▲ | 57,987 | Nomura International plc | 1,753 | 444,100 |
| 2025-08-14 | 4499 | スピー | 166,300 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 2,482 | 111,900 |
| 2025-08-14 | 4506 | 住友ファーマ | 2,091,363 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 1,349 | 4,623,000 |
| 2025-08-14 | 4563 | アンジェス | 3,759,722 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 70 | 9,950,400 |
| 2025-08-14 | 4564 | ＯＴＳ | 7,738,800 | 3% | ▼ | -493,400 | Nomura International plc | 28 | 10,217,800 |
| 2025-08-14 | 4565 | ネクセラ | 406,106 | 0% | ▼ | -131,302 | Nomura International plc | 939 | 960,100 |
| 2025-08-14 | 4565 | ネクセラ | 1,267,356 | 1% | ▲ | 13,900 | UBS AG | 939 | 960,100 |
| 2025-08-14 | 4572 | カルナバイオ | 106,647 | 1% | ▲ | | Nomura International plc | 225 | 215,900 |
| 2025-08-14 | 4575 | ＣＡＮＢＡＳ | 154,525 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,044 | 226,300 |
| 2025-08-14 | 4576 | ＤＷＴＩ | 527,765 | 1% | ▼ | -78,700 | Barclays Capital Securities Ltd | 119 | 1,813,600 |
| 2025-08-14 | 4576 | ＤＷＴＩ | 929,433 | 2% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 119 | 1,813,600 |
| 2025-08-14 | 4582 | シンバイオ | 787,799 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 157 | 226,300 |
| 2025-08-14 | 4583 | カイオム | 673,469 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 141 | 942,700 |
| 2025-08-14 | 4584 | キッズバイオ | 1,256,300 | 3% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 336 | 10,348,000 |
| 2025-08-14 | 4584 | キッズバイオ | 899,339 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 336 | 10,348,000 |
| 2025-08-14 | 4584 | キッズバイオ | 720,700 | 1% | ▼ | -134,300 | Nomura International plc | 336 | 10,348,000 |
| 2025-08-14 | 4586 | メドレックス | 932,200 | 2% | ▼ | -593,300 | UBS AG | 109 | 41,901,600 |
| 2025-08-14 | 4588 | オンコリス | 524,900 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 688 | 1,279,100 |
| 2025-08-14 | 4588 | オンコリス | 426,000 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 688 | 1,279,100 |
| 2025-08-14 | 4588 | オンコリス | 562,120 | 2% | ▼ | -52,500 | Barclays Capital Securities Ltd | 688 | 1,279,100 |
| 2025-08-14 | 4591 | リボミック | 454,153 | 1% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 106 | 1,461,100 |
| 2025-08-14 | 4591 | リボミック | 566,900 | 1% | ▼ | -87,600 | Nomura International plc | 106 | 1,461,100 |
| 2025-08-14 | 4592 | サンバイオ | 620,861 | 1% | ▲ | 154,000 | Barclays Capital Securities Ltd | 2,721 | 2,095,200 |
| 2025-08-14 | 4592 | サンバイオ | 580,623 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 2,721 | 2,095,200 |
| 2025-08-14 | 4592 | サンバイオ | 657,000 | 1% | ▲ | 18,200 | Qube Research & Technologies Limited | 2,721 | 2,095,200 |
| 2025-08-14 | 4593 | ヘリオス | 1,943,028 | 2% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 574 | 13,964,100 |
| 2025-08-14 | 4593 | ヘリオス | 3,268,958 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 574 | 13,964,100 |
| 2025-08-14 | 4593 | ヘリオス | 815,488 | 1% | ▼ | -95,800 | MERRILL LYNCH INTERNATIONAL | 574 | 13,964,100 |
| 2025-08-14 | 4594 | ブライトパス | 1,653,325 | 1% | ▼ | -429,700 | Barclays Capital Securities Ltd | 86 | 17,014,900 |
| 2025-08-14 | 4597 | ソレイジア | 6,635,271 | 3% | ▲ | 537,000 | Barclays Capital Securities Ltd | 38 | 15,913,000 |
| 2025-08-14 | 4597 | ソレイジア | 2,414,900 | 1% | ▲ | 793,300 | Nomura International plc | 38 | 15,913,000 |
| 2025-08-14 | 4598 | デルタフライ | 248,873 | 2% | ▼ | -5,800 | Barclays Capital Securities Ltd | 633 | 336,900 |
| 2025-08-14 | 4598 | デルタフライ | 205,100 | 2% | ▲ | 24,800 | UBS AG | 633 | 336,900 |
| 2025-08-14 | 4666 | パーク２４ | 1,255,215 | 1% | ▼ | -66,300 | MERRILL LYNCH INTERNATIONAL | 2,006 | 492,000 |
| 2025-08-14 | 4673 | 川崎地質 | 10,000 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 4,680 | 13,900 |
| 2025-08-14 | 4673 | 川崎地質 | 15,400 | 1% | ▲ | 1,200 | UBS AG | 4,680 | 13,900 |
| 2025-08-14 | 4691 | ワシントンＨ | 111,400 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 115,800 |
| 2025-08-14 | 4704 | トレンド | 2,851,594 | 2% | ▲ | 105,162 | Barclays Capital Securities Ltd | 8,202 | 643,300 |
| 2025-08-14 | 4755 | 楽天グループ | 17,953,460 | 1% | ▼ | -2,129,781 | GOLDMAN SACHS INTERNATIONAL | 839 | 29,256,300 |
| 2025-08-14 | 4813 | ＡＣＣＥＳＳ | 470,231 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 826 | 165,700 |
| 2025-08-14 | 4833 | Ｄｅｆコン | 263,833 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 90 | 286,700 |
| 2025-08-14 | 4845 | スカラ | 123,000 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 436 | 141,300 |
| 2025-08-14 | 4849 | エンジャパン | 274,129 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,744 | 130,300 |
| 2025-08-14 | 4882 | ペルセウス | 241,665 | 2% | ▲ | 47,500 | Barclays Capital Securities Ltd | 412 | 476,500 |
| 2025-08-14 | 4883 | モダリス | 2,535,098 | 3% | ▲ | 312,378 | Barclays Capital Securities Ltd | 87 | 6,647,500 |
| 2025-08-14 | 4883 | モダリス | 1,089,680 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 87 | 6,647,500 |
| 2025-08-14 | 4883 | モダリス | 640,906 | 1% | ▲ | 235,300 | Nomura International plc | 87 | 6,647,500 |
| 2025-08-14 | 4883 | モダリス | 1,164,100 | 2% | ▼ | -108,000 | UBS AG | 87 | 6,647,500 |
| 2025-08-14 | 4884 | クリングル | 30,800 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 499 | 104,000 |
| 2025-08-14 | 4884 | クリングル | 21,225 | 0% | ▼ | -21,095 | Nomura International plc | 499 | 104,000 |
| 2025-08-14 | 4884 | クリングル | 51,400 | 1% | ▼ | -9,700 | UBS AG | 499 | 104,000 |
| 2025-08-14 | 4888 | ステラファ | 159,800 | 0% | ▼ | -31,400 | Nomura International plc | 408 | 150,400 |
| 2025-08-14 | 4889 | レナ | 95,501 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 2,869 | 1,749,700 |
| 2025-08-14 | 4889 | レナ | 168,634 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,869 | 1,749,700 |
| 2025-08-14 | 4889 | レナ | 84,755 | 1% | ▲ | | Nomura International plc | 2,869 | 1,749,700 |
| 2025-08-14 | 4891 | ティムス | 364,000 | 1% | ▼ | -52,700 | Barclays Capital Securities Ltd | 158 | 732,900 |
| 2025-08-14 | 4892 | サイフューズ | 157,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 657 | 200,500 |
| 2025-08-14 | 4894 | クオリプス | 58,800 | 1% | ▲ | 8,800 | Qube Research & Technologies Limited | 6,380 | 295,200 |
| 2025-08-14 | 4911 | 資生堂 | 2,797,424 | 1% | ▲ | 123,099 | MERRILL LYNCH INTERNATIONAL | 2,552 | 3,480,300 |
| 2025-08-14 | 4935 | リベルタ | 56,200 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 1,984 | 558,300 |
| 2025-08-14 | 4935 | リベルタ | 34,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,984 | 558,300 |
| 2025-08-14 | 4935 | リベルタ | 35,200 | 1% | ▲ | | UBS AG | 1,984 | 558,300 |
| 2025-08-14 | 4967 | 小林製薬 | 1,005,824 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 5,427 | 145,400 |
| 2025-08-14 | 4970 | 東洋合成 | 133,685 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 60,200 |
| 2025-08-14 | 4971 | メック | 102,200 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 2,953 | 194,200 |
| 2025-08-14 | 4971 | メック | 107,839 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,953 | 194,200 |
| 2025-08-14 | 4978 | リプロセル | 653,600 | 1% | ▼ | -124,600 | Barclays Capital Securities Ltd | 189 | 3,269,200 |
| 2025-08-14 | 4978 | リプロセル | 591,510 | 1% | ▲ | 95,300 | JPM Securities Japan Co Ltd. | 189 | 3,269,200 |
| 2025-08-14 | 4978 | リプロセル | 1,046,953 | 1% | ▲ | 19,480 | Nomura International plc | 189 | 3,269,200 |
| 2025-08-14 | 4978 | リプロセル | 652,721 | 1% | ▲ | 148,200 | UBS AG | 189 | 3,269,200 |
| 2025-08-14 | 4980 | デクセリ | 1,094,709 | 1% | ▲ | 40,475 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 536,300 |
| 2025-08-14 | 4980 | デクセリ | 1,335,305 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,084 | 536,300 |
| 2025-08-14 | 5027 | エニマインド | 374,500 | 1% | ▲ | 65,800 | Barclays Capital Securities Ltd | 609 | 618,200 |
| 2025-08-14 | 5027 | エニマインド | 634,231 | 1% | ▲ | 108,624 | Nomura International plc | 609 | 618,200 |
| 2025-08-14 | 5029 | サークレイス | 24,800 | 1% | ▲ | | UBS AG | 1,066 | 134,200 |
| 2025-08-14 | 5034 | ウネリー | 0 | 0% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 385,200 |
| 2025-08-14 | 5074 | テスＨＤ | 715,248 | 1% | ▲ | 65,901 | GOLDMAN SACHS INTERNATIONAL | 399 | 1,993,900 |