| 2025-08-14 | 2345 | クシム | 204,700 | 1% | ▲ | 99,800 | UBS AG | 248 | 2,615,100 |
| 2025-08-14 | 2375 | ギグワークス | 176,358 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 240 | 34,000 |
| 2025-08-14 | 2379 | ディップ | 666,925 | 1% | ▲ | 58,500 | Citigroup Global Markets Limited | 2,475 | 236,100 |
| 2025-08-14 | 2385 | 総医研ＨＤ | 132,600 | 1% | ▲ | | Nomura International plc | 169 | 104,200 |
| 2025-08-14 | 2395 | 新日本科学 | 465,978 | 1% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 374,200 |
| 2025-08-14 | 2413 | エムスリー | 3,625,841 | 1% | ▲ | 404,399 | Barclays Capital Securities Ltd | 2,264 | 6,096,700 |
| 2025-08-14 | 2432 | ディーエヌエ | 1,241,932 | 1% | ▲ | 131,600 | Barclays Capital Securities Ltd | 2,266 | 3,611,500 |
| 2025-08-14 | 2432 | ディーエヌエ | 1,035,545 | 1% | ▲ | 87,600 | JPM Securities Japan Co Ltd. | 2,266 | 3,611,500 |
| 2025-08-14 | 2432 | ディーエヌエ | 3,575,153 | 3% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 2,266 | 3,611,500 |
| 2025-08-14 | 2432 | ディーエヌエ | 847,137 | 1% | ▼ | -217,171 | Nomura International plc | 2,266 | 3,611,500 |
| 2025-08-14 | 2432 | ディーエヌエ | 2,164,148 | 2% | ▼ | -238,700 | UBS AG | 2,266 | 3,611,500 |
| 2025-08-14 | 2440 | ぐるなび | 330,615 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 242 | 90,400 |
| 2025-08-14 | 2459 | アウン | 303,800 | 4% | ▼ | -12,700 | Nomura International plc | 249 | 60,000 |
| 2025-08-14 | 2471 | エスプール | 452,924 | 1% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 321 | 277,100 |
| 2025-08-14 | 2484 | 出前館 | 975,324 | 1% | ▲ | 111,000 | Nomura International plc | 177 | 393,500 |
| 2025-08-14 | 2585 | Ｌドリンク | 523,230 | 1% | ▲ | 22,392 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 1,806,100 |
| 2025-08-14 | 2585 | Ｌドリンク | 412,874 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,746 | 1,806,100 |
| 2025-08-14 | 2585 | Ｌドリンク | 89,492 | 0% | ▼ | -252,600 | MERRILL LYNCH INTERNATIONAL | 2,746 | 1,806,100 |
| 2025-08-14 | 2585 | Ｌドリンク | 376,000 | 1% | ▲ | 15,900 | UBS AG | 2,746 | 1,806,100 |
| 2025-08-14 | 2586 | フルッタ | 1,623,690 | 2% | ▲ | 80,800 | Barclays Capital Securities Ltd | 423 | 32,270,300 |
| 2025-08-14 | 2590 | ＤｙＤｏ | 445,705 | 1% | ▲ | 36,831 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 113,400 |
| 2025-08-14 | 2673 | 夢みつけ隊 | 156,900 | 2% | ▲ | 21,800 | Barclays Capital Securities Ltd | 147 | 13,224,300 |
| 2025-08-14 | 2673 | 夢みつけ隊 | 100,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 147 | 13,224,300 |
| 2025-08-14 | 2673 | 夢みつけ隊 | 103,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 147 | 13,224,300 |
| 2025-08-14 | 2673 | 夢みつけ隊 | 221,200 | 2% | ▲ | 151,900 | Nomura International plc | 147 | 13,224,300 |
| 2025-08-14 | 2695 | くら寿司 | 405,503 | 1% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 251,900 |
| 2025-08-14 | 2721 | ＪＨＤ | 124,900 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 202 | 117,200 |
| 2025-08-14 | 2721 | ＪＨＤ | 52,600 | 1% | ▼ | -3,800 | Nomura International plc | 202 | 117,200 |
| 2025-08-14 | 2743 | ピクセル | 506,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 110 | 2,341,900 |
| 2025-08-14 | 2752 | フジオフード | 357,129 | 1% | ▲ | 99,200 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 350,000 |
| 2025-08-14 | 2780 | コメ兵ＨＤ | 7,989 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,837 | 409,600 |
| 2025-08-14 | 2804 | ブルドック | 99,237 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,110 | 16,200 |
| 2025-08-14 | 2874 | ヨコレイ | 304,702 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,075 | 394,900 |
| 2025-08-14 | 2884 | ヨシムラＨＤ | 122,500 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 906 | 160,100 |
| 2025-08-14 | 2918 | わらべ日洋 | 105,084 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 47,900 |
| 2025-08-14 | 2926 | 篠崎屋 | 133,200 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 111 | 206,600 |
| 2025-08-14 | 2926 | 篠崎屋 | 187,200 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 111 | 206,600 |
| 2025-08-14 | 2929 | ファーマＦ | 177,801 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 924 | 105,200 |
| 2025-08-14 | 2929 | ファーマＦ | 42,052 | 0% | ▼ | -146,465 | GOLDMAN SACHS INTERNATIONAL | 924 | 105,200 |
| 2025-08-14 | 2980 | ＳＲＥＨＤ | 96,668 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 3,045 | 205,600 |
| 2025-08-14 | 2980 | ＳＲＥＨＤ | 83,229 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 3,045 | 205,600 |
| 2025-08-14 | 3031 | ラクーンＨＤ | 150,678 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 708 | 186,000 |
| 2025-08-14 | 3031 | ラクーンＨＤ | 201,013 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 708 | 186,000 |
| 2025-08-14 | 3031 | ラクーンＨＤ | 106,777 | 0% | ▼ | -26,600 | UBS AG | 708 | 186,000 |
| 2025-08-14 | 3038 | 神戸物産 | 1,559,950 | 1% | ▼ | -91,372 | GOLDMAN SACHS INTERNATIONAL | 4,282 | 1,972,600 |
| 2025-08-14 | 3042 | セキュアヴェ | 63,800 | 1% | ▲ | | Nomura International plc | 331 | 795,800 |
| 2025-08-14 | 3046 | ＪＩＮＳＨＤ | 144,497 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 8,220 | 193,600 |
| 2025-08-14 | 3053 | ペッパー | 571,522 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 219 | 675,300 |
| 2025-08-14 | 3083 | シーズメン | 30,700 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 760 | 36,300 |
| 2025-08-14 | 3083 | シーズメン | 107,700 | 2% | ▼ | -4,800 | Nomura International plc | 760 | 36,300 |
| 2025-08-14 | 3083 | シーズメン | 99,100 | 2% | ▼ | -4,500 | UBS AG | 760 | 36,300 |
| 2025-08-14 | 3101 | 東洋紡 | 434,323 | 0% | ▼ | -13,810 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 636,100 |
| 2025-08-14 | 3110 | 日東紡 | 194,828 | 1% | ▼ | -98,300 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 638,800 |
| 2025-08-14 | 3179 | シュッピン | 185,090 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,147 | 153,300 |
| 2025-08-14 | 3182 | オイシックス | 594,480 | 2% | ▼ | -48,553 | Nomura International plc | 1,936 | 904,000 |
| 2025-08-14 | 3185 | 夢展望 | 147,900 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 161 | 550,500 |
| 2025-08-14 | 3185 | 夢展望 | 126,366 | 1% | ▲ | 17,196 | Nomura International plc | 161 | 550,500 |
| 2025-08-14 | 3195 | ジェネパ | 92,100 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 508 | 272,300 |
| 2025-08-14 | 3350 | メタプラ | 16,767,788 | 2% | ▼ | -646,200 | Barclays Capital Securities Ltd | 948 | 31,088,700 |
| 2025-08-14 | 3350 | メタプラ | 12,754,816 | 2% | ▼ | -1,392,034 | GOLDMAN SACHS INTERNATIONAL | 948 | 31,088,700 |
| 2025-08-14 | 3350 | メタプラ | 5,048,178 | 1% | ▲ | 159,000 | Jefferies International Limited | 948 | 31,088,700 |
| 2025-08-14 | 3350 | メタプラ | 11,788,482 | 2% | ▲ | 1,607,300 | JPM Securities Japan Co Ltd. | 948 | 31,088,700 |
| 2025-08-14 | 3350 | メタプラ | 5,803,738 | 1% | ▲ | 1,707,923 | Nomura International plc | 948 | 31,088,700 |
| 2025-08-14 | 3370 | フジタコーポ | 34,800 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 387 | 89,500 |
| 2025-08-14 | 3370 | フジタコーポ | 106,800 | 3% | ▲ | 3,100 | Nomura International plc | 387 | 89,500 |
| 2025-08-14 | 3388 | 明治電機工業 | 75,864 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 2,104 | 52,500 |
| 2025-08-14 | 3395 | サンマルク | 182,776 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 89,300 |
| 2025-08-14 | 3401 | 帝人 | 1,928,305 | 1% | ▼ | -112,600 | MERRILL LYNCH INTERNATIONAL | 1,268 | 700,900 |
| 2025-08-14 | 3405 | クラレ | 2,920,085 | 1% | ▼ | -156,400 | JPM Securities Japan Co Ltd. | 1,706 | 2,951,500 |
| 2025-08-14 | 3431 | 宮地エンジ | 244,728 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,033 | 122,000 |
| 2025-08-14 | 3436 | ＳＵＭＣＯ | 1,573,160 | 0% | ▼ | -224,500 | Citigroup Global Markets Limited | 1,199 | 3,814,200 |
| 2025-08-14 | 3446 | Ｊテック・Ｃ | 45,317 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 106,200 |
| 2025-08-14 | 3469 | デュアルＴ | 21,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 840 | 38,200 |
| 2025-08-14 | 3479 | ＴＫＰ | 255,332 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 91,000 |
| 2025-08-14 | 3498 | 霞ヶ関Ｃ | 169,600 | 2% | ▼ | -22,700 | Nomura International plc | 18,460 | 300,000 |
| 2025-08-14 | 3556 | リネットＪ | 203,400 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 658 | 224,600 |
| 2025-08-14 | 3559 | ＰバンＣＯＭ | 80,400 | 2% | ▼ | -9,800 | UBS AG | 548 | 87,500 |
| 2025-08-14 | 3561 | 力の源ＨＤ | 247,651 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 542,600 |
| 2025-08-14 | 3591 | ワコールＨＤ | 301,300 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 5,988 | 218,100 |
| 2025-08-14 | 3593 | ホギメデ | 253,596 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 5,310 | 243,900 |
| 2025-08-14 | 3624 | アクセルＭ | 675,715 | 4% | ▼ | -21,000 | Barclays Capital Securities Ltd | 118 | 610,800 |
| 2025-08-14 | 3624 | アクセルＭ | 666,287 | 4% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 118 | 610,800 |
| 2025-08-14 | 3625 | テックファム | 50,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 806 | 300,800 |
| 2025-08-14 | 3655 | ブレインＰ | 356,484 | 2% | ▼ | -49,200 | Barclays Capital Securities Ltd | 1,199 | 1,050,600 |
| 2025-08-14 | 3655 | ブレインＰ | 310,518 | 1% | ▼ | -67,700 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 1,050,600 |
| 2025-08-14 | 3655 | ブレインＰ | 368,203 | 2% | ▲ | 49,400 | JPM Securities Japan Co Ltd. | 1,199 | 1,050,600 |
| 2025-08-14 | 3655 | ブレインＰ | 634,540 | 3% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 1,199 | 1,050,600 |
| 2025-08-14 | 3655 | ブレインＰ | 481,133 | 2% | ▲ | 27,784 | Nomura International plc | 1,199 | 1,050,600 |
| 2025-08-14 | 3656 | ＫＬａｂ | 492,325 | 1% | ▼ | -183,000 | Barclays Capital Securities Ltd | 126 | 3,360,400 |
| 2025-08-14 | 3659 | ネクソン | 11,459,403 | 1% | ▼ | -456,255 | J.P. MORGAN SECURITIES PLC | 3,246 | 4,367,200 |
| 2025-08-14 | 3664 | モブキャスト | 947,100 | 2% | ▼ | -54,300 | Barclays Capital Securities Ltd | 54 | 2,373,500 |
| 2025-08-14 | 3671 | ソフトＭＡＸ | 78,900 | 0% | ▼ | -70,300 | Nomura International plc | 323 | 251,900 |
| 2025-08-14 | 3672 | オルトＰ | 170,840 | 0% | ▼ | -186,900 | Barclays Capital Securities Ltd | 80 | 3,421,800 |
| 2025-08-14 | 3672 | オルトＰ | 246,100 | 1% | ▲ | 41,200 | BNP Paribas Financial Markets SNC | 80 | 3,421,800 |
| 2025-08-14 | 3672 | オルトＰ | 217,652 | 1% | ▼ | -442,126 | Nomura International plc | 80 | 3,421,800 |
| 2025-08-14 | 3672 | オルトＰ | 0 | 0% | ▼ | -337,367 | UBS AG | 80 | 3,421,800 |
| 2025-08-14 | 3680 | ホットリンク | 92,900 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 299 | 51,400 |
| 2025-08-14 | 3687 | Ｆスターズ | 469,805 | 1% | ▲ | 52,600 | MERRILL LYNCH INTERNATIONAL | 1,981 | 547,700 |
| 2025-08-14 | 3687 | Ｆスターズ | 292,982 | 1% | ▲ | 39,768 | Nomura International plc | 1,981 | 547,700 |
| 2025-08-14 | 3692 | ＦＦＲＩ | 21,214 | 0% | ▼ | -101,100 | Barclays Capital Securities Ltd | 6,900 | 1,569,000 |