| 2025-08-14 | 3692 | ＦＦＲＩ | 58,700 | 1% | ▲ | 10,100 | Citigroup Global Markets Limited | 6,900 | 1,569,000 |
| 2025-08-14 | 3692 | ＦＦＲＩ | 35,400 | 0% | ▼ | -13,400 | Diversified Select Opportunities, LLC | 6,900 | 1,569,000 |
| 2025-08-14 | 3692 | ＦＦＲＩ | 200,000 | 2% | ▲ | 10,000 | Jefferies International Limited | 6,900 | 1,569,000 |
| 2025-08-14 | 3692 | ＦＦＲＩ | 80,610 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 6,900 | 1,569,000 |
| 2025-08-14 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -42,300 | UBS AG | 6,900 | 1,569,000 |
| 2025-08-14 | 3694 | オプティム | 484,387 | 1% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 577 | 537,000 |
| 2025-08-14 | 3696 | セレス | 61,745 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,276 | 400,400 |
| 2025-08-14 | 3696 | セレス | 86,150 | 1% | ▲ | 11,300 | Nomura International plc | 2,276 | 400,400 |
| 2025-08-14 | 3697 | ＳＨＩＦＴ | 3,127,097 | 1% | ▲ | 212,501 | Barclays Capital Securities Ltd | 1,603 | 2,304,200 |
| 2025-08-14 | 3719 | ジェクシード | 212,803 | 1% | ▲ | | Nomura International plc | 256 | 3,847,400 |
| 2025-08-14 | 3741 | セック | 40,348 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,660 | 109,800 |
| 2025-08-14 | 3744 | サイオス | 57,000 | 1% | ▲ | 11,700 | UBS AG | 550 | 437,200 |
| 2025-08-14 | 3747 | インタートレ | 37,200 | 0% | ▼ | -300 | BNP Paribas Financial Markets SNC | 440 | 174,700 |
| 2025-08-14 | 3747 | インタートレ | 492,400 | 7% | ▼ | | JPM Securities Japan Co Ltd. | 440 | 174,700 |
| 2025-08-14 | 3753 | フライト | 38,700 | 0% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 256 | 212,800 |
| 2025-08-14 | 3769 | ＧＭＯ－ＰＧ | 533,284 | 1% | ▼ | -17,501 | Barclays Capital Securities Ltd | 8,185 | 443,900 |
| 2025-08-14 | 3776 | ＢＢタワー | 618,700 | 1% | ▼ | -241,600 | UBS AG | 172 | 1,141,900 |
| 2025-08-14 | 3777 | 環境フレンド | 5,536,110 | 2% | ▲ | 846,600 | Barclays Capital Securities Ltd | 60 | 4,183,100 |
| 2025-08-14 | 3778 | さくらネット | 397,400 | 1% | ▼ | -47,353 | Nomura International plc | 3,065 | 856,100 |
| 2025-08-14 | 3810 | サイステップ | 133,592 | 1% | ▲ | 30,000 | Barclays Capital Securities Ltd | 345 | 544,800 |
| 2025-08-14 | 3810 | サイステップ | 37,220 | 0% | ▼ | -63,800 | GOLDMAN SACHS INTERNATIONAL | 345 | 544,800 |
| 2025-08-14 | 3823 | ＷＨＤＣ | 1,924,300 | 2% | ▼ | -206,900 | GOLDMAN SACHS INTERNATIONAL | 63 | 5,695,400 |
| 2025-08-14 | 3825 | リミックス | 1,664,134 | 1% | ▲ | 824,900 | Barclays Capital Securities Ltd | 455 | 11,899,200 |
| 2025-08-14 | 3825 | リミックス | 1,917,700 | 1% | ▼ | -62,600 | Citigroup Global Markets Limited | 455 | 11,899,200 |
| 2025-08-14 | 3853 | アステリア | 82,423 | 0% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 659 | 257,000 |
| 2025-08-14 | 3856 | Ａバランス | 252,928 | 1% | ▲ | 25,300 | JPM Securities Japan Co Ltd. | 791 | 233,600 |
| 2025-08-14 | 3856 | Ａバランス | 125,600 | 1% | ▲ | 15,900 | Nomura International plc | 791 | 233,600 |
| 2025-08-14 | 3903 | ｇｕｍｉ | 699,726 | 1% | ▼ | -84,700 | Barclays Capital Securities Ltd | 639 | 753,200 |
| 2025-08-14 | 3905 | データセク | 199,542 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 2,596 | 6,915,900 |
| 2025-08-14 | 3905 | データセク | 148,800 | 1% | ▲ | 32,300 | JPM Securities Japan Co Ltd. | 2,596 | 6,915,900 |
| 2025-08-14 | 3905 | データセク | 112,900 | 1% | ▲ | 1,500 | Jump Trading Pacific Pte Ltd | 2,596 | 6,915,900 |
| 2025-08-14 | 3905 | データセク | 47,751 | 0% | ▼ | -90,263 | Nomura International plc | 2,596 | 6,915,900 |
| 2025-08-14 | 3905 | データセク | 331,800 | 2% | ▲ | 900 | Qube Research & Technologies Limited | 2,596 | 6,915,900 |
| 2025-08-14 | 3905 | データセク | 127,600 | 1% | ▼ | -204,600 | Qube Research & Technologies Limited | 2,596 | 6,915,900 |
| 2025-08-14 | 3907 | シリコンスタ | 32,200 | 1% | ▼ | -2,300 | UBS AG | 990 | 52,200 |
| 2025-08-14 | 3908 | コラボス | 43,500 | 1% | ▼ | -1,300 | Nomura International plc | 354 | 27,200 |
| 2025-08-14 | 3911 | Ａｉｍｉｎｇ | 294,832 | 1% | ▼ | -54,692 | Nomura International plc | 282 | 530,500 |
| 2025-08-14 | 3911 | Ａｉｍｉｎｇ | 218,800 | 0% | ▼ | -79,100 | UBS AG | 282 | 530,500 |
| 2025-08-14 | 3913 | ＧｒｅｅｎＢ | 17,700 | 1% | ▲ | 3,600 | BNP Paribas Financial Markets SNC | 1,120 | 892,800 |
| 2025-08-14 | 3913 | ＧｒｅｅｎＢ | 14,900 | 1% | ▲ | 3,100 | Citigroup Global Markets Limited | 1,120 | 892,800 |
| 2025-08-14 | 3913 | ＧｒｅｅｎＢ | 22,400 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 892,800 |
| 2025-08-14 | 3913 | ＧｒｅｅｎＢ | 33,400 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,120 | 892,800 |
| 2025-08-14 | 3913 | ＧｒｅｅｎＢ | 24,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,120 | 892,800 |
| 2025-08-14 | 3913 | ＧｒｅｅｎＢ | 37,300 | 2% | ▲ | 2,700 | Nomura International plc | 1,120 | 892,800 |
| 2025-08-14 | 3913 | ＧｒｅｅｎＢ | 18,400 | 1% | ▲ | | UBS AG | 1,120 | 892,800 |
| 2025-08-14 | 3915 | テラスカイ | 106,392 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 2,270 | 99,700 |
| 2025-08-14 | 3926 | オープンドア | 222,216 | 1% | ▲ | 3,800 | UBS AG | 477 | 51,100 |
| 2025-08-14 | 3927 | Ｆ－ブレイン | 28,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 908 | 476,300 |
| 2025-08-14 | 3927 | Ｆ－ブレイン | 78,968 | 1% | ▼ | -12,787 | Nomura International plc | 908 | 476,300 |
| 2025-08-14 | 3935 | エディア | 35,197 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 945 | 228,200 |
| 2025-08-14 | 3935 | エディア | 23,100 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 945 | 228,200 |
| 2025-08-14 | 3935 | エディア | 57,900 | 1% | ▼ | -26,800 | Nomura International plc | 945 | 228,200 |
| 2025-08-14 | 3936 | ＧＷ | 847,000 | 2% | ▲ | 48,700 | Barclays Capital Securities Ltd | 218 | 787,000 |
| 2025-08-14 | 3936 | ＧＷ | 675,500 | 2% | ▲ | 28,100 | Nomura International plc | 218 | 787,000 |
| 2025-08-14 | 3937 | Ｕｂｉｃｏｍ | 61,508 | 1% | ▲ | 4,385 | Nomura International plc | 1,102 | 120,600 |
| 2025-08-14 | 3962 | チェンジＨＤ | 412,735 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 1,157 | 550,200 |
| 2025-08-14 | 3962 | チェンジＨＤ | 640,730 | 1% | ▼ | -23,969 | Nomura International plc | 1,157 | 550,200 |
| 2025-08-14 | 3993 | パークシャ | 379,800 | 1% | ▲ | 52,000 | Barclays Capital Securities Ltd | 3,520 | 755,100 |
| 2025-08-14 | 3993 | パークシャ | 718,359 | 2% | ▲ | 88,100 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 755,100 |
| 2025-08-14 | 3993 | パークシャ | 307,420 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,520 | 755,100 |
| 2025-08-14 | 3993 | パークシャ | 264,353 | 1% | ▲ | 85,659 | Nomura International plc | 3,520 | 755,100 |
| 2025-08-14 | 3994 | マネフォ | 933,443 | 2% | ▲ | 55,700 | Barclays Capital Securities Ltd | 6,512 | 729,900 |
| 2025-08-14 | 3994 | マネフォ | 866,326 | 2% | ▲ | 191,746 | GOLDMAN SACHS INTERNATIONAL | 6,512 | 729,900 |
| 2025-08-14 | 3994 | マネフォ | 523,298 | 1% | ▼ | -106,600 | MERRILL LYNCH INTERNATIONAL | 6,512 | 729,900 |
| 2025-08-14 | 4004 | レゾナック | 855,682 | 0% | ▼ | -132,600 | JPM Securities Japan Co Ltd. | 3,559 | 701,900 |
| 2025-08-14 | 4011 | ヘッドウォ | 43,318 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 3,850 | 46,700 |
| 2025-08-14 | 4013 | 勤次郎 | 83,100 | 0% | ▼ | -48,900 | Nomura International plc | 1,080 | 580,300 |
| 2025-08-14 | 4061 | デンカ | 1,868,527 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 2,153 | 489,100 |
| 2025-08-14 | 4071 | ＰＡコンサル | 608,568 | 1% | ▲ | 52,700 | Barclays Capital Securities Ltd | 2,487 | 1,078,100 |
| 2025-08-14 | 4080 | 田中化研 | 389,035 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 414 | 44,100 |
| 2025-08-14 | 4151 | 協和キリン | 3,372,862 | 1% | ▼ | -63,635 | MERRILL LYNCH INTERNATIONAL | 2,630 | 436,000 |
| 2025-08-14 | 4165 | プレイド | 403,562 | 1% | ▲ | 46,800 | Barclays Capital Securities Ltd | 1,185 | 1,490,400 |
| 2025-08-14 | 4165 | プレイド | 546,692 | 1% | ▲ | 53,392 | JPM Securities Japan Co Ltd. | 1,185 | 1,490,400 |
| 2025-08-14 | 4166 | かっこ | 22,100 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 799 | 83,700 |
| 2025-08-14 | 4166 | かっこ | 16,400 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 799 | 83,700 |
| 2025-08-14 | 4166 | かっこ | 17,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 799 | 83,700 |
| 2025-08-14 | 4166 | かっこ | 28,600 | 1% | ▼ | -9,800 | Nomura International plc | 799 | 83,700 |
| 2025-08-14 | 4166 | かっこ | 39,500 | 1% | ▼ | -8,800 | UBS AG | 799 | 83,700 |
| 2025-08-14 | 4167 | ココペリ | 276,586 | 3% | ▲ | 12,020 | Nomura International plc | 451 | 81,700 |
| 2025-08-14 | 4168 | ヤプリ | 225,200 | 2% | ▼ | -44,600 | Nomura International plc | 1,080 | 1,356,500 |
| 2025-08-14 | 4169 | エネチェンジ | 134,500 | 0% | ▼ | -131,400 | Nomura International plc | 393 | 2,214,700 |
| 2025-08-14 | 4176 | ココナラ | 335,358 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 457 | 746,400 |
| 2025-08-14 | 4176 | ココナラ | 162,066 | 1% | ▼ | -91,210 | Nomura International plc | 457 | 746,400 |
| 2025-08-14 | 4180 | Ａｐｐｉｅｒ | 1,545,103 | 2% | ▲ | 77,600 | Barclays Capital Securities Ltd | 1,495 | 1,337,900 |
| 2025-08-14 | 4180 | Ａｐｐｉｅｒ | 1,175,867 | 1% | ▲ | 179,399 | Nomura International plc | 1,495 | 1,337,900 |
| 2025-08-14 | 4205 | ゼオン | 1,091,248 | 1% | ▲ | | Nomura International plc | 1,632 | 631,900 |
| 2025-08-14 | 4222 | 児玉化 | 111,600 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 739 | 3,172,900 |
| 2025-08-14 | 4222 | 児玉化 | 219,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 739 | 3,172,900 |
| 2025-08-14 | 4222 | 児玉化 | 151,700 | 1% | ▼ | -14,900 | Nomura International plc | 739 | 3,172,900 |
| 2025-08-14 | 4259 | エクサＷｉｚ | 65,516 | 0% | ▼ | -397,027 | Nomura International plc | 525 | 7,110,100 |
| 2025-08-14 | 4263 | サスメド | 133,200 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 802 | 304,200 |
| 2025-08-14 | 4274 | 細火工 | 34,100 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,023 | 62,900 |
| 2025-08-14 | 4275 | カーリット | 178,924 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,343 | 69,400 |
| 2025-08-14 | 4310 | ドリームＩ | 75,867 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,563 | 30,900 |
| 2025-08-14 | 4316 | ビーマップ | 138,938 | 4% | ▲ | 27,538 | Barclays Capital Securities Ltd | 995 | 270,600 |
| 2025-08-14 | 4369 | トリケミカル | 953,773 | 3% | ▲ | 43,000 | Barclays Capital Securities Ltd | 3,005 | 267,400 |
| 2025-08-14 | 4369 | トリケミカル | 263,335 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,005 | 267,400 |
| 2025-08-14 | 4371 | ＣＣＴ | 64,566 | 0% | ▼ | -29,902 | Nomura International plc | 1,216 | 364,100 |
| 2025-08-14 | 4382 | ＨＥＲＯＺ | 224,532 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 53,500 |
| 2025-08-14 | 4384 | ラクスル | 990,279 | 2% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 230,000 |