| 2025-08-14 | 5110 | 住友ゴ | 2,245,435 | 1% | ▼ | -154,510 | JPM Securities Japan Co Ltd. | 1,700 | 1,559,400 |
| 2025-08-14 | 5131 | リンカーズ | 80,400 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 193 | 147,900 |
| 2025-08-14 | 5136 | トリプラ | 23,400 | 0% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,349 | 91,100 |
| 2025-08-14 | 5136 | トリプラ | 35,100 | 1% | ▼ | -7,600 | Nomura International plc | 2,349 | 91,100 |
| 2025-08-14 | 5216 | 倉元 | 612,468 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 201 | 352,200 |
| 2025-08-14 | 5243 | ノート | 239,700 | 1% | ▼ | -12,300 | Nomura International plc | 1,420 | 399,100 |
| 2025-08-14 | 5246 | エレメンツ | 209,686 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,086 | 456,900 |
| 2025-08-14 | 5246 | エレメンツ | 223,900 | 1% | ▲ | 22,900 | Qube Research & Technologies Limited | 1,086 | 456,900 |
| 2025-08-14 | 5247 | ＢＴＭ | 23,600 | 1% | ▲ | 3,800 | Citigroup Global Markets Limited | 868 | 238,500 |
| 2025-08-14 | 5253 | カバー | 322,429 | 0% | ▼ | -19,600 | Barclays Bank PLC | 2,263 | 3,170,900 |
| 2025-08-14 | 5253 | カバー | 713,693 | 1% | ▼ | -121,300 | Barclays Capital Securities Ltd | 2,263 | 3,170,900 |
| 2025-08-14 | 5253 | カバー | 1,215,534 | 2% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 3,170,900 |
| 2025-08-14 | 5253 | カバー | 859,622 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,263 | 3,170,900 |
| 2025-08-14 | 5253 | カバー | 404,126 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,263 | 3,170,900 |
| 2025-08-14 | 5253 | カバー | 586,900 | 1% | ▼ | -16,300 | Qube Research & Technologies Limited | 2,263 | 3,170,900 |
| 2025-08-14 | 5254 | Ａｒｅｎｔ | 46,700 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 27,500 |
| 2025-08-14 | 5255 | モンラボ | 349,780 | 1% | ▼ | -158,600 | Barclays Capital Securities Ltd | 240 | 6,203,700 |
| 2025-08-14 | 5258 | ＴＭＮ | 622,100 | 2% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 537 | 354,900 |
| 2025-08-14 | 5287 | イトヨーギョ | 22,000 | 1% | ▲ | 3,800 | UBS AG | 840 | 26,100 |
| 2025-08-14 | 5301 | 東海カーボン | 1,250,153 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 998 | 931,700 |
| 2025-08-14 | 5302 | カーボン | 97,762 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 4,120 | 42,600 |
| 2025-08-14 | 5310 | 東洋炭素 | 187,864 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 4,095 | 134,800 |
| 2025-08-14 | 5344 | ＭＡＲＵＷＡ | 182,135 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 43,940 | 143,600 |
| 2025-08-14 | 5380 | 新東 | 9,000 | 1% | ▼ | -700 | Nomura International plc | 1,644 | 2,000 |
| 2025-08-14 | 5381 | Ｍｉｐｏｘ | 149,500 | 1% | ▼ | -10,900 | Arrowstreet Capital, Limited Partnership | 465 | 214,000 |
| 2025-08-14 | 5381 | Ｍｉｐｏｘ | 195,900 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 465 | 214,000 |
| 2025-08-14 | 5381 | Ｍｉｐｏｘ | 153,400 | 1% | ▼ | -10,100 | Nomura International plc | 465 | 214,000 |
| 2025-08-14 | 5401 | 日本製鉄 | 6,562,568 | 1% | ▼ | -168,600 | MERRILL LYNCH INTERNATIONAL | 2,986 | 4,732,300 |
| 2025-08-14 | 5408 | 中山鋼 | 603,890 | 1% | ▲ | 39,200 | Barclays Capital Securities Ltd | 657 | 150,500 |
| 2025-08-14 | 5408 | 中山鋼 | 356,697 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 657 | 150,500 |
| 2025-08-14 | 5411 | ＪＦＥ | 6,486,639 | 1% | ▲ | 273,600 | Barclays Capital Securities Ltd | 1,784 | 2,863,900 |
| 2025-08-14 | 5423 | 東京製鉄 | 703,364 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,594 | 266,400 |
| 2025-08-14 | 5445 | 東京鉄 | 121,354 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 5,800 | 64,400 |
| 2025-08-14 | 5532 | リアルゲイト | 74,600 | 1% | ▼ | -1,700 | UBS AG | 2,897 | 60,900 |
| 2025-08-14 | 5572 | リッジアイ | 83,100 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,581 | 54,600 |
| 2025-08-14 | 5572 | リッジアイ | 17,100 | 0% | ▼ | -3,300 | Nomura International plc | 2,581 | 54,600 |
| 2025-08-14 | 5574 | ＡＢＥＪＡ | 140,500 | 1% | ▼ | -13,400 | Nomura International plc | 3,580 | 167,200 |
| 2025-08-14 | 5574 | ＡＢＥＪＡ | 79,000 | 1% | ▲ | 10,400 | Qube Research & Technologies Limited | 3,580 | 167,200 |
| 2025-08-14 | 5577 | アイデミー | 131,400 | 3% | ▲ | 19,400 | Nomura International plc | 1,081 | 621,500 |
| 2025-08-14 | 5577 | アイデミー | 73,100 | 2% | ▲ | 23,400 | UBS AG | 1,081 | 621,500 |
| 2025-08-14 | 5582 | グリッド | 24,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,360 | 121,000 |
| 2025-08-14 | 5586 | ラボロＡＩ | 103,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,065 | 1,324,000 |
| 2025-08-14 | 5586 | ラボロＡＩ | 137,100 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,065 | 1,324,000 |
| 2025-08-14 | 5586 | ラボロＡＩ | 213,600 | 1% | ▼ | -21,700 | Nomura International plc | 1,065 | 1,324,000 |
| 2025-08-14 | 5586 | ラボロＡＩ | 113,700 | 1% | ▲ | 3,700 | UBS AG | 1,065 | 1,324,000 |
| 2025-08-14 | 5587 | インバＰＦ | 85,300 | 2% | ▼ | -8,600 | Nomura International plc | 1,102 | 171,900 |
| 2025-08-14 | 5588 | ファーストＡ | 55,300 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 1,582 | 100,400 |
| 2025-08-14 | 5595 | ＱＰＳ研究所 | 424,763 | 1% | ▲ | 48,800 | Barclays Capital Securities Ltd | 1,943 | 1,507,000 |
| 2025-08-14 | 5595 | ＱＰＳ研究所 | 640,112 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,943 | 1,507,000 |
| 2025-08-14 | 5595 | ＱＰＳ研究所 | 352,494 | 1% | ▼ | -82,602 | Nomura International plc | 1,943 | 1,507,000 |
| 2025-08-14 | 5597 | ブルーイノベ | 26,289 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 2,571 | 267,500 |
| 2025-08-14 | 5597 | ブルーイノベ | 142,100 | 4% | ▼ | -16,500 | Nomura International plc | 2,571 | 267,500 |
| 2025-08-14 | 5612 | 鋳鉄管 | 22,418 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 106,800 |
| 2025-08-14 | 5616 | 雨風太陽 | 20,699 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,184 | 119,700 |
| 2025-08-14 | 5616 | 雨風太陽 | 28,500 | 1% | ▼ | -7,100 | Nomura International plc | 1,184 | 119,700 |
| 2025-08-14 | 5631 | 日製鋼 | 419,951 | 1% | ▲ | 86,156 | Citigroup Global Markets Limited | 9,465 | 784,300 |
| 2025-08-14 | 5707 | 東邦鉛 | 254,191 | 2% | ▲ | 12,108 | Nomura International plc | 778 | 272,600 |
| 2025-08-14 | 5711 | 三菱マ | 778,279 | 1% | ▼ | -50,569 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 942,100 |
| 2025-08-14 | 5714 | ＤＯＷＡ | 381,368 | 1% | ▲ | 69,000 | BNP Paribas Financial Markets SNC | 4,947 | 187,300 |
| 2025-08-14 | 5721 | Ｓサイエンス | 2,878,552 | 2% | ▲ | 94,500 | Barclays Capital Securities Ltd | 122 | 3,008,900 |
| 2025-08-14 | 5721 | Ｓサイエンス | 816,400 | 1% | ▼ | -168,200 | UBS AG | 122 | 3,008,900 |
| 2025-08-14 | 5724 | アサカ理研 | 31,200 | 1% | ▲ | 1,000 | UBS AG | 1,248 | 40,600 |
| 2025-08-14 | 5726 | 大阪チタ | 1,605,794 | 4% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 1,286,700 |
| 2025-08-14 | 5726 | 大阪チタ | 182,243 | 0% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 1,786 | 1,286,700 |
| 2025-08-14 | 5801 | 古河電 | 419,100 | 1% | ▲ | | Citigroup Global Markets Limited | 8,211 | 7,439,900 |
| 2025-08-14 | 5801 | 古河電 | 542,610 | 1% | ▼ | -40,710 | GOLDMAN SACHS INTERNATIONAL | 8,211 | 7,439,900 |
| 2025-08-14 | 5842 | インテグラル | 220,233 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,865 | 147,000 |
| 2025-08-14 | 5889 | ＪＥＨ | 177,024 | 1% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 57,700 |
| 2025-08-14 | 5892 | ユトリ | 86,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 5,850 | 500,600 |
| 2025-08-14 | 6028 | テクノプロＨ | 581,034 | 1% | ▼ | -135,000 | Barclays Capital Securities Ltd | 4,825 | 2,022,600 |
| 2025-08-14 | 6028 | テクノプロＨ | 285,000 | 0% | ▼ | -369,200 | J.P. MORGAN SECURITIES PLC | 4,825 | 2,022,600 |
| 2025-08-14 | 6029 | アトラＧ | 78,129 | 1% | ▲ | 25,300 | JANE STREET GLOBAL TRADING, LLC | 274 | 3,284,200 |
| 2025-08-14 | 6029 | アトラＧ | 203,234 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 274 | 3,284,200 |
| 2025-08-14 | 6029 | アトラＧ | 184,000 | 2% | ▼ | -5,600 | Nomura International plc | 274 | 3,284,200 |
| 2025-08-14 | 6031 | サイジニア | 147,200 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 390 | 421,900 |
| 2025-08-14 | 6036 | ＫｅｅＰｅｒ | 243,135 | 1% | ▲ | 40,381 | Nomura International plc | 3,330 | 293,200 |
| 2025-08-14 | 6072 | 地盤ＨＤ | 129,138 | 1% | ▼ | -141,800 | Barclays Capital Securities Ltd | 173 | 719,000 |
| 2025-08-14 | 6072 | 地盤ＨＤ | 490,000 | 2% | ▼ | -73,700 | Nomura International plc | 173 | 719,000 |
| 2025-08-14 | 6072 | 地盤ＨＤ | 136,200 | 1% | ▼ | -46,400 | UBS AG | 173 | 719,000 |
| 2025-08-14 | 6081 | アライドアキ | 76,031 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 240 | 159,700 |
| 2025-08-14 | 6081 | アライドアキ | 163,300 | 1% | ▼ | -16,800 | UBS AG | 240 | 159,700 |
| 2025-08-14 | 6088 | シグマクシス | 439,294 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,065 | 675,400 |
| 2025-08-14 | 6104 | 芝浦機 | 232,054 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,890 | 92,300 |
| 2025-08-14 | 6118 | アイダ | 384,112 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 930 | 132,800 |
| 2025-08-14 | 6136 | ＯＳＧ | 1,452,181 | 2% | ▲ | 74,027 | Nomura International plc | 2,050 | 231,300 |
| 2025-08-14 | 6141 | ＤＭＧ森精機 | 1,070,726 | 1% | ▲ | 354,441 | GOLDMAN SACHS INTERNATIONAL | 3,477 | 920,900 |
| 2025-08-14 | 6171 | 土木管理 | 94,600 | 1% | ▼ | -11,600 | UBS AG | 450 | 142,000 |
| 2025-08-14 | 6173 | アクアライン | 76,800 | 1% | ▲ | 6,800 | Nomura International plc | 296 | 1,500 |
| 2025-08-14 | 6177 | アップバンク | 497,031 | 3% | ▲ | 64,700 | Barclays Capital Securities Ltd | 106 | 720,600 |
| 2025-08-14 | 6177 | アップバンク | 72,750 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 106 | 720,600 |
| 2025-08-14 | 6177 | アップバンク | 223,400 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 106 | 720,600 |
| 2025-08-14 | 6177 | アップバンク | 23,277 | 0% | ▼ | -132,601 | Nomura International plc | 106 | 720,600 |
| 2025-08-14 | 6177 | アップバンク | 106,600 | 1% | ▲ | 15,900 | UBS AG | 106 | 720,600 |
| 2025-08-14 | 6182 | メタリアル | 135,754 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 646 | 69,300 |
| 2025-08-14 | 6191 | エアトリ | 184,535 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 960 | 120,800 |
| 2025-08-14 | 6191 | エアトリ | 156,098 | 1% | ▼ | -20,000 | UBS AG | 960 | 120,800 |
| 2025-08-14 | 6194 | アトラエ | 154,280 | 1% | ▼ | -13,759 | Nomura International plc | 813 | 289,300 |
| 2025-08-14 | 6203 | 豊和工 | 153,206 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,189 | 268,400 |
| 2025-08-14 | 6203 | 豊和工 | 177,035 | 1% | ▼ | -12,305 | Nomura International plc | 1,189 | 268,400 |
| 2025-08-14 | 6209 | リケンＮＰＲ | 139,431 | 0% | ▼ | -1,860 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 86,800 |