| 2025-08-14 | 9279 | ギフトＨＤ | 110,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,380 | 50,900 |
| 2025-08-14 | 9308 | 乾汽船 | 162,682 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 1,460 | 1,148,900 |
| 2025-08-14 | 9308 | 乾汽船 | 277,811 | 1% | ▲ | 106,563 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 1,148,900 |
| 2025-08-14 | 9308 | 乾汽船 | 197,611 | 1% | ▲ | 34,000 | JPM Securities Japan Co Ltd. | 1,460 | 1,148,900 |
| 2025-08-14 | 9337 | トリドリ | 61,600 | 2% | ▲ | 4,700 | Nomura International plc | 2,713 | 93,100 |
| 2025-08-14 | 9338 | インフォＲ | 138,304 | 1% | ▼ | -126,140 | Nomura International plc | 2,353 | 1,780,400 |
| 2025-08-14 | 9338 | インフォＲ | 68,700 | 1% | ▲ | 8,900 | Qube Research & Technologies Limited | 2,353 | 1,780,400 |
| 2025-08-14 | 9338 | インフォＲ | 52,100 | 1% | ▲ | 4,000 | Qube Research & Technologies Limited | 2,353 | 1,780,400 |
| 2025-08-14 | 9341 | ＧＥＮＯＶＡ | 167,448 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 639 | 313,500 |
| 2025-08-14 | 9341 | ＧＥＮＯＶＡ | 65,600 | 0% | ▼ | -30,000 | Nomura International plc | 639 | 313,500 |
| 2025-08-14 | 9343 | アイビス | 26,300 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 3,495 | 28,800 |
| 2025-08-14 | 9348 | アイスペース | 2,660,060 | 3% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 542 | 836,700 |
| 2025-08-14 | 9416 | ビジョン | 74,663 | 0% | ▼ | -323,100 | MERRILL LYNCH INTERNATIONAL | 1,186 | 294,200 |
| 2025-08-14 | 9423 | フォーバルＲ | 176,200 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 109 | 517,900 |
| 2025-08-14 | 9424 | 日本通信 | 1,436,066 | 1% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 165 | 3,956,100 |
| 2025-08-14 | 9424 | 日本通信 | 1,466,102 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 165 | 3,956,100 |
| 2025-08-14 | 9425 | ＲｅＹｕｕ | 50,900 | 1% | ▼ | -18,400 | Nomura International plc | 661 | 198,300 |
| 2025-08-14 | 9425 | ＲｅＹｕｕ | 50,200 | 1% | ▼ | -9,200 | UBS AG | 661 | 198,300 |
| 2025-08-14 | 9450 | ファイバーＧ | 139,005 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 773 | 436,700 |
| 2025-08-14 | 9468 | カドカワ | 810,913 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,564 | 1,187,500 |
| 2025-08-14 | 9501 | 東電ＨＤ | 10,733,902 | 1% | ▼ | -687,000 | JPM Securities Japan Co Ltd. | 724 | 121,440,000 |
| 2025-08-14 | 9505 | 北陸電 | 6,482,796 | 3% | ▼ | -172,100 | BNP Paribas Financial Markets SNC | 866 | 1,239,900 |
| 2025-08-14 | 9509 | 北海電 | 5,487,200 | 3% | ▲ | 308,900 | Citigroup Global Markets Limited | 1,141 | 12,328,600 |
| 2025-08-14 | 9509 | 北海電 | 2,652,257 | 1% | ▲ | 1,458,473 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 12,328,600 |
| 2025-08-14 | 9509 | 北海電 | 2,464,299 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,141 | 12,328,600 |
| 2025-08-14 | 9509 | 北海電 | 3,873,841 | 2% | ▼ | -765,700 | MERRILL LYNCH INTERNATIONAL | 1,141 | 12,328,600 |
| 2025-08-14 | 9509 | 北海電 | 1,973,352 | 1% | ▲ | 361,500 | UBS AG | 1,141 | 12,328,600 |
| 2025-08-14 | 9511 | 沖縄電 | 567,130 | 1% | ▼ | -46,600 | JPM Securities Japan Co Ltd. | 1,009 | 241,100 |
| 2025-08-14 | 9519 | レノバ | 546,501 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 790 | 491,800 |
| 2025-08-14 | 9532 | 大ガス | 3,259,307 | 1% | ▲ | 400,748 | GOLDMAN SACHS INTERNATIONAL | 4,218 | 1,358,100 |
| 2025-08-14 | 9553 | マイクロアド | 148,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 530 | 822,200 |
| 2025-08-14 | 9553 | マイクロアド | 227,200 | 1% | ▲ | | Nomura International plc | 530 | 822,200 |
| 2025-08-14 | 9603 | ＨＩＳ | 481,983 | 1% | ▲ | 14,300 | BNP Paribas Financial Markets SNC | 1,484 | 571,600 |
| 2025-08-14 | 9603 | ＨＩＳ | 1,058,230 | 1% | ▲ | 56,500 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 571,600 |
| 2025-08-14 | 9603 | ＨＩＳ | 1,104,504 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,484 | 571,600 |
| 2025-08-14 | 9610 | ウィルソンＷ | 95,400 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 121 | 165,600 |
| 2025-08-14 | 9610 | ウィルソンＷ | 102,300 | 1% | ▼ | -32,800 | JPM Securities Japan Co Ltd. | 121 | 165,600 |
| 2025-08-14 | 9612 | ラックランド | 75,331 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,146 | 85,900 |
| 2025-08-14 | 9612 | ラックランド | 56,516 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,146 | 85,900 |
| 2025-08-14 | 9672 | 東競馬 | 259,693 | 1% | ▲ | 2,636 | Nomura International plc | 5,160 | 51,700 |
| 2025-08-14 | 9704 | アゴーラＨＧ | 2,060,011 | 1% | ▲ | 404,794 | Barclays Capital Securities Ltd | 64 | 14,466,400 |
| 2025-08-14 | 9704 | アゴーラＨＧ | 2,175,944 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 64 | 14,466,400 |
| 2025-08-14 | 9704 | アゴーラＨＧ | 1,645,062 | 1% | ▲ | | UBS AG | 64 | 14,466,400 |
| 2025-08-14 | 9842 | アークランズ | 360,700 | 1% | ▲ | 14,291 | MERRILL LYNCH INTERNATIONAL | 1,817 | 298,600 |
| 2025-08-14 | 9843 | ニトリＨＤ | 715,680 | 1% | ▲ | 96,255 | Barclays Capital Securities Ltd | 13,710 | 1,857,100 |
| 2025-08-14 | 9878 | セキド | 31,288 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 703 | 43,200 |
| 2025-08-14 | 9878 | セキド | 111,300 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 703 | 43,200 |
| 2025-08-14 | 9878 | セキド | 12,200 | 0% | ▼ | -2,500 | UBS AG | 703 | 43,200 |
| 2025-08-14 | 9973 | ＫＯＺＯＨＤ | 1,712,200 | 1% | ▼ | -179,100 | Nomura International plc | 27 | 7,745,600 |
| 2025-08-14 | 141A | トライアル | 1,736,875 | 1% | ▲ | 385,000 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 7,423,800 |
| 2025-08-14 | 141A | トライアル | 652,232 | 1% | ▲ | | Nomura International plc | 2,261 | 7,423,800 |
| 2025-08-14 | 145A | エルイズビー | 94,700 | 2% | ▲ | 32,400 | UBS AG | 1,175 | 191,200 |
| 2025-08-14 | 175A | ウィルスマ | 10,200 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 98,900 |
| 2025-08-14 | 175A | ウィルスマ | 12,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,101 | 98,900 |
| 2025-08-14 | 175A | ウィルスマ | 9,000 | 1% | ▼ | -10,500 | Nomura International plc | 1,101 | 98,900 |
| 2025-08-14 | 184A | 学びエイド | 17,028 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 606 | 2,600 |
| 2025-08-14 | 198A | ポストプライ | 318,500 | 3% | ▼ | -13,500 | Nomura International plc | 566 | 23,900 |
| 2025-08-14 | 206A | プリズムＢＬ | 256,600 | 1% | ▼ | -4,800 | UBS AG | 181 | 99,000 |
| 2025-08-14 | 218A | リベラウェア | 116,300 | 1% | ▲ | 6,000 | Citigroup Global Markets Limited | 2,032 | 4,490,200 |
| 2025-08-14 | 219A | ハートシード | 89,833 | 0% | ▼ | -77,700 | Barclays Capital Securities Ltd | 3,545 | 719,200 |
| 2025-08-14 | 219A | ハートシード | 230,000 | 1% | ▼ | -57,900 | JPM Securities Japan Co Ltd. | 3,545 | 719,200 |
| 2025-08-14 | 244A | グロースＸＰ | 20,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,040 | 15,400 |
| 2025-08-14 | 247A | Ａｉロボ | 0 | 0% | ▼ | -96,218 | Barclays Capital Securities Ltd | 6,960 | 2,429,700 |
| 2025-08-14 | 247A | Ａｉロボ | 116,600 | 1% | ▼ | -16,900 | Citigroup Global Markets Limited | 6,960 | 2,429,700 |
| 2025-08-14 | 247A | Ａｉロボ | 188,800 | 2% | ▼ | -21,900 | Jefferies International Limited | 6,960 | 2,429,700 |
| 2025-08-14 | 247A | Ａｉロボ | 85,800 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 6,960 | 2,429,700 |
| 2025-08-14 | 247A | Ａｉロボ | 0 | 0% | ▼ | -119,615 | Nomura International plc | 6,960 | 2,429,700 |
| 2025-08-14 | 262A | インターメス | 146,496 | 0% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 2,575 | 289,400 |
| 2025-08-14 | 264A | スクー | 353,300 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 712 | 288,500 |
| 2025-08-14 | 265A | Ｈｍコム | 20,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,386 | 154,100 |
| 2025-08-14 | 265A | Ｈｍコム | 17,800 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,386 | 154,100 |
| 2025-08-14 | 265A | Ｈｍコム | 63,009 | 2% | ▲ | 6,447 | Nomura International plc | 1,386 | 154,100 |
| 2025-08-14 | 268A | リガク | 1,788,469 | 1% | ▼ | -69,400 | MERRILL LYNCH INTERNATIONAL | 818 | 898,100 |
| 2025-08-14 | 269A | サピート | 6,995 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,947 | 40,900 |
| 2025-08-14 | 269A | サピート | 7,700 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,947 | 40,900 |
| 2025-08-14 | 278A | テラドローン | 66,200 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 4,650 | 145,400 |
| 2025-08-14 | 280A | ＴＭＨ | 21,900 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,255 | 36,500 |
| 2025-08-14 | 280A | ＴＭＨ | 19,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,255 | 36,500 |
| 2025-08-14 | 281A | インフォメテ | 12,332 | 0% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,512 | 1,166,800 |
| 2025-08-14 | 281A | インフォメテ | 60,600 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 1,166,800 |
| 2025-08-14 | 281A | インフォメテ | 44,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,512 | 1,166,800 |
| 2025-08-14 | 281A | インフォメテ | 64,000 | 1% | ▼ | -17,300 | Nomura International plc | 1,512 | 1,166,800 |
| 2025-08-14 | 288A | ラクサス | 230,298 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 167 | 369,200 |
| 2025-08-14 | 288A | ラクサス | 62,600 | 0% | ▼ | -86,300 | Nomura International plc | 167 | 369,200 |
| 2025-08-14 | 290A | Ｓｙｎｓ | 563,031 | 1% | ▲ | 37,200 | JPM Securities Japan Co Ltd. | 994 | 1,454,300 |
| 2025-08-14 | 303A | ビジュモ | 12,800 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,003 | 4,100 |
| 2025-08-14 | 324A | ブッキングＲ | 66,800 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 115,300 |
| 2025-08-14 | 324A | ブッキングＲ | 35,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,229 | 115,300 |
| 2025-08-14 | 324A | ブッキングＲ | 78,200 | 1% | ▼ | -11,100 | Nomura International plc | 1,229 | 115,300 |
| 2025-08-14 | 325A | テンシャル | 37,300 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 4,155 | 130,700 |
| 2025-08-14 | 325A | テンシャル | 72,300 | 1% | ▼ | -23,400 | Nomura International plc | 4,155 | 130,700 |
| 2025-08-14 | 330A | タレントＸ | 126,700 | 2% | ▼ | -3,400 | Nomura International plc | 1,157 | 129,800 |
| 2025-08-14 | 332A | ミーク | 60,487 | 1% | ▲ | | Barclays Capital Securities Ltd | 846 | 266,900 |
| 2025-08-14 | 332A | ミーク | 74,500 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 846 | 266,900 |
| 2025-08-14 | 332A | ミーク | 57,100 | 0% | ▼ | -20,600 | Nomura International plc | 846 | 266,900 |
| 2025-08-14 | 335A | ミライロ | 61,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 619 | 316,400 |
| 2025-08-14 | 335A | ミライロ | 141,800 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 619 | 316,400 |
| 2025-08-14 | 335A | ミライロ | 218,600 | 2% | ▲ | 22,000 | Nomura International plc | 619 | 316,400 |
| 2025-08-14 | 335A | ミライロ | 114,500 | 1% | ▲ | 6,400 | UBS AG | 619 | 316,400 |
| 2025-08-14 | 338A | ゼンムテック | 52,300 | 4% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 8,060 | 154,500 |