| 2025-09-19 | 7261 | マツダ | 4,462,471 | 1% | ▲ | 512,241 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 6,084,300 |
| 2025-09-19 | 7261 | マツダ | 6,974,760 | 1% | ▼ | -2,041,652 | MERRILL LYNCH INTERNATIONAL | 1,095 | 6,084,300 |
| 2025-09-19 | 7267 | ホンダ | 25,108,546 | 0% | ▼ | -6,762,423 | BNP Paribas Financial Markets SNC | 1,631 | 41,036,300 |
| 2025-09-19 | 7267 | ホンダ | 27,565,346 | 1% | ▼ | -4,305,623 | BNP Paribas Financial Markets SNC | 1,631 | 41,036,300 |
| 2025-09-19 | 7272 | ヤマハ発 | 7,168,552 | 1% | ▲ | 619,143 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 5,667,900 |
| 2025-09-19 | 7318 | セレンＨＤ | 91,900 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 185,700 |
| 2025-09-19 | 7318 | セレンＨＤ | 27,367 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,260 | 185,700 |
| 2025-09-19 | 7318 | セレンＨＤ | 90,000 | 2% | ▲ | | Nomura International plc | 5,260 | 185,700 |
| 2025-09-19 | 7356 | レッティ | 75,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 216 | 56,000 |
| 2025-09-19 | 7356 | レッティ | 154,800 | 1% | ▼ | -23,800 | UBS AG | 216 | 56,000 |
| 2025-09-19 | 7359 | 東京通信Ｇ | 79,916 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 426 | 85,900 |
| 2025-09-19 | 7378 | アシロ | 56,810 | 1% | ▼ | -14,030 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 732,000 |
| 2025-09-19 | 7378 | アシロ | 55,000 | 1% | ▲ | | Nomura International plc | 1,536 | 732,000 |
| 2025-09-19 | 7378 | アシロ | 52,500 | 1% | ▼ | -14,900 | UBS AG | 1,536 | 732,000 |
| 2025-09-19 | 7383 | ネットプロ | 952,305 | 1% | ▼ | -65,100 | GOLDMAN SACHS INTERNATIONAL | 921 | 1,736,800 |
| 2025-09-19 | 7383 | ネットプロ | 568,091 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 921 | 1,736,800 |
| 2025-09-19 | 7389 | あいちＦＧ | 279,006 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 199,000 |
| 2025-09-19 | 7453 | 良品計画 | 3,158,226 | 1% | ▲ | | UBS AG | 3,052 | 7,955,100 |
| 2025-09-19 | 7527 | システムソフ | 1,551,656 | 2% | ▲ | 435,340 | Barclays Capital Securities Ltd | 67 | 53,390,700 |
| 2025-09-19 | 7527 | システムソフ | 513,657 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 67 | 53,390,700 |
| 2025-09-19 | 7527 | システムソフ | 2,846,100 | 3% | ▲ | | Nomura International plc | 67 | 53,390,700 |
| 2025-09-19 | 7527 | システムソフ | 541,777 | 1% | ▲ | | UBS AG | 67 | 53,390,700 |
| 2025-09-19 | 7590 | タカショー | 154,036 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 432 | 69,600 |
| 2025-09-19 | 7603 | マックハウス | 0 | 0% | ▼ | -195,400 | UBS AG | 275 | 1,057,700 |
| 2025-09-19 | 7611 | ハイデ日高 | 255,526 | 1% | ▼ | -33,545 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 237,700 |
| 2025-09-19 | 7615 | 京都友禅ＨＤ | 523,594 | 3% | ▲ | 28,000 | Barclays Capital Securities Ltd | 189 | 901,900 |
| 2025-09-19 | 7630 | 壱番屋 | 1,108,415 | 1% | ▼ | -9,875 | GOLDMAN SACHS INTERNATIONAL | 954 | 448,700 |
| 2025-09-19 | 7692 | Ｅインフィニ | 1,529,600 | 1% | ▼ | -114,100 | Nomura International plc | 113 | 1,505,100 |
| 2025-09-19 | 7692 | Ｅインフィニ | 1,395,600 | 1% | ▼ | -305,400 | UBS AG | 113 | 1,505,100 |
| 2025-09-19 | 7707 | ＰＳＳ | 300,200 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 213 | 1,271,300 |
| 2025-09-19 | 7707 | ＰＳＳ | 148,937 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 213 | 1,271,300 |
| 2025-09-19 | 7707 | ＰＳＳ | 152,200 | 1% | ▼ | | Nomura International plc | 213 | 1,271,300 |
| 2025-09-19 | 7707 | ＰＳＳ | 201,500 | 1% | ▼ | -37,300 | UBS AG | 213 | 1,271,300 |
| 2025-09-19 | 7717 | Ｖテク | 72,483 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 401,400 |
| 2025-09-19 | 7721 | 東京計器 | 92,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,605 | 751,200 |
| 2025-09-19 | 7721 | 東京計器 | 142,431 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 751,200 |
| 2025-09-19 | 7721 | 東京計器 | 270,106 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 4,605 | 751,200 |
| 2025-09-19 | 7729 | 東京精 | 262,949 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 10,140 | 1,156,500 |
| 2025-09-19 | 7729 | 東京精 | 322,532 | 1% | ▲ | 67,498 | MERRILL LYNCH INTERNATIONAL | 10,140 | 1,156,500 |
| 2025-09-19 | 7731 | ニコン | 7,073,651 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 1,880 | 6,374,100 |
| 2025-09-19 | 7731 | ニコン | 1,813,099 | 1% | ▼ | -541,200 | MERRILL LYNCH INTERNATIONAL | 1,880 | 6,374,100 |
| 2025-09-19 | 7732 | トプコン | 463,964 | 0% | ▼ | -175,000 | GOLDMAN SACHS INTERNATIONAL | 3,288 | 736,300 |
| 2025-09-19 | 7735 | スクリン | 855,349 | 1% | ▼ | -36,484 | GOLDMAN SACHS INTERNATIONAL | 13,775 | 3,427,900 |
| 2025-09-19 | 7746 | 岡本硝子 | 111,000 | 0% | ▼ | -42,700 | Citigroup Global Markets Limited | 238 | 3,562,100 |
| 2025-09-19 | 7776 | セルシード | 562,360 | 2% | ▼ | | Nomura International plc | 483 | 595,900 |
| 2025-09-19 | 7776 | セルシード | 305,200 | 1% | ▼ | -36,200 | UBS AG | 483 | 595,900 |
| 2025-09-19 | 7777 | ３ＤＭ | 667,800 | 1% | ▼ | -116,600 | Arrowstreet Capital, Limited Partnership | 305 | 5,598,600 |
| 2025-09-19 | 7777 | ３ＤＭ | 2,996,037 | 3% | ▲ | 95,400 | MERRILL LYNCH INTERNATIONAL | 305 | 5,598,600 |
| 2025-09-19 | 7780 | メニコン | 414,825 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,148 | 823,000 |
| 2025-09-19 | 7794 | ＥＤＰ | 81,341 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 566 | 128,700 |
| 2025-09-19 | 7826 | フルヤ金属 | 538,506 | 2% | ▲ | 10,800 | Barclays Capital Securities Ltd | 2,868 | 312,200 |
| 2025-09-19 | 7826 | フルヤ金属 | 201,664 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 312,200 |
| 2025-09-19 | 7826 | フルヤ金属 | 165,670 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 2,868 | 312,200 |
| 2025-09-19 | 7867 | タカラトミー | 1,248,197 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 3,126 | 682,700 |
| 2025-09-19 | 7868 | 広済堂ＨＤ | 1,891,455 | 1% | ▲ | 151,400 | GOLDMAN SACHS INTERNATIONAL | 437 | 737,400 |
| 2025-09-19 | 7972 | イトーキ | 310,176 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 2,523 | 163,500 |
| 2025-09-19 | 7972 | イトーキ | 279,741 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,523 | 163,500 |
| 2025-09-19 | 8007 | 高島 | 211,800 | 1% | ▲ | 33,400 | Barclays Bank PLC | 1,669 | 132,200 |
| 2025-09-19 | 8008 | ４℃ホールデ | 170,255 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,744 | 122,000 |
| 2025-09-19 | 8013 | ナイガイ | 42,665 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 372 | 992,000 |
| 2025-09-19 | 8058 | 三菱商 | 30,579,987 | 1% | ▲ | 5,871,700 | BNP Paribas Financial Markets SNC | 3,571 | 24,597,400 |
| 2025-09-19 | 8079 | 正栄食 | 153,272 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 66,700 |
| 2025-09-19 | 8086 | ニプロ | 1,852,715 | 1% | ▲ | | Nomura International plc | 1,542 | 1,049,500 |
| 2025-09-19 | 8086 | ニプロ | 1,008,737 | 1% | ▼ | -40,810 | Pacific Alliance Group Ltd. | 1,542 | 1,049,500 |
| 2025-09-19 | 8105 | 堀田丸正 | 581,596 | 1% | ▼ | -54,299 | Barclays Capital Securities Ltd | 655 | 3,981,600 |
| 2025-09-19 | 8136 | サンリオ | 1,518,793 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,798 | 13,738,500 |
| 2025-09-19 | 8136 | サンリオ | 6,726,815 | 3% | ▲ | 124,366 | MERRILL LYNCH INTERNATIONAL | 6,798 | 13,738,500 |
| 2025-09-19 | 8141 | 新光商 | 193,437 | 1% | ▲ | 28,749 | Nomura International plc | 968 | 133,300 |
| 2025-09-19 | 8153 | モスフード | 166,160 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 237,700 |
| 2025-09-19 | 8233 | 高島屋 | 2,407,186 | 1% | ▼ | -148,520 | UBS AG | 1,520 | 6,449,800 |
| 2025-09-19 | 8237 | 松屋 | 1,094,467 | 2% | ▼ | -113,900 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 296,900 |
| 2025-09-19 | 8237 | 松屋 | 598,902 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 1,449 | 296,900 |
| 2025-09-19 | 8253 | クレセゾン | 782,500 | 0% | ▼ | -388,100 | BNP Paribas Financial Markets SNC | 3,875 | 2,233,700 |
| 2025-09-19 | 8254 | さいか屋 | 15,000 | 0% | ▼ | -24,000 | UBS AG | 535 | 166,700 |
| 2025-09-19 | 8304 | あおぞら銀 | 1,528,749 | 1% | ▼ | -130,800 | BNP Paribas Financial Markets SNC | 2,360 | 1,960,600 |
| 2025-09-19 | 8316 | 三井住友ＦＧ | 40,331,025 | 1% | ▲ | 5,272,900 | Barclays Bank PLC | 4,147 | 22,879,400 |
| 2025-09-19 | 8331 | 千葉銀 | 4,828,634 | 1% | ▼ | -64,778 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 3,740,700 |
| 2025-09-19 | 8334 | 群馬銀 | 2,059,298 | 1% | ▲ | | Citigroup Global Markets Limited | 1,564 | 1,586,900 |
| 2025-09-19 | 8337 | 千葉興 | 367,253 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,592 | 250,000 |
| 2025-09-19 | 8338 | 筑波銀 | 866,824 | 1% | ▼ | -101,600 | Barclays Capital Securities Ltd | 290 | 1,011,400 |
| 2025-09-19 | 8346 | 東邦銀 | 1,265,813 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 427 | 1,334,900 |
| 2025-09-19 | 8361 | 大垣共立 | 298,812 | 1% | ▲ | 44,610 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 158,600 |
| 2025-09-19 | 8367 | 南都銀 | 189,924 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 125,300 |
| 2025-09-19 | 8411 | みずほＦＧ | 21,817,599 | 1% | ▲ | 4,012,479 | Barclays Bank PLC | 4,844 | 13,454,400 |
| 2025-09-19 | 8544 | 京葉銀 | 622,299 | 0% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 538,900 |
| 2025-09-19 | 8613 | 丸三 | 470,532 | 1% | ▼ | -5,420 | GOLDMAN SACHS INTERNATIONAL | 980 | 547,900 |
| 2025-09-19 | 8613 | 丸三 | 542,268 | 1% | ▲ | 89,260 | Nomura International plc | 980 | 547,900 |
| 2025-09-19 | 8698 | マネックスＧ | 1,756,334 | 1% | ▼ | -370,910 | GOLDMAN SACHS INTERNATIONAL | 827 | 2,493,600 |
| 2025-09-19 | 8704 | トレイダーズ | 172,679 | 1% | ▲ | | Nomura International plc | 944 | 198,700 |
| 2025-09-19 | 8706 | 極東証券 | 161,773 | 0% | ▼ | -9,905 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 257,600 |
| 2025-09-19 | 8707 | 岩井コスモ | 213,600 | 1% | ▲ | 56,000 | Barclays Bank PLC | 2,710 | 104,100 |
| 2025-09-19 | 8746 | ＵＮＢＡＮＫ | 393,283 | 3% | ▲ | 30,656 | Barclays Capital Securities Ltd | 520 | 2,937,100 |
| 2025-09-19 | 8746 | ＵＮＢＡＮＫ | 104,000 | 1% | ▲ | 5,500 | Citigroup Global Markets Limited | 520 | 2,937,100 |
| 2025-09-19 | 8746 | ＵＮＢＡＮＫ | 204,035 | 2% | ▼ | -45,238 | GOLDMAN SACHS INTERNATIONAL | 520 | 2,937,100 |
| 2025-09-19 | 8746 | ＵＮＢＡＮＫ | 0 | 0% | ▼ | | Nomura International plc | 520 | 2,937,100 |
| 2025-09-19 | 8746 | ＵＮＢＡＮＫ | 15,401 | 0% | ▼ | -48,700 | UBS AG | 520 | 2,937,100 |
| 2025-09-19 | 8783 | ＧＦＡ | 110,989 | 0% | ▼ | -96,700 | Barclays Capital Securities Ltd | 333 | 1,298,200 |
| 2025-09-19 | 8804 | 東建物 | 1,464,153 | 1% | ▼ | -56,600 | Barclays Capital Securities Ltd | 2,889 | 1,028,200 |
| 2025-09-19 | 8848 | レオパレス | 2,534,800 | 1% | ▲ | | Barclays Bank PLC | 723 | 969,100 |
| 2025-09-19 | 8897 | ミラースＨＤ | 1,136,804 | 1% | ▲ | 154,030 | GOLDMAN SACHS INTERNATIONAL | 397 | 1,060,700 |