| 2025-09-19 | 5246 | エレメンツ | 318,986 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,020 | 723,000 |
| 2025-09-19 | 5247 | ＢＴＭ | 25,354 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 920 | 96,900 |
| 2025-09-19 | 5253 | カバー | 1,271,253 | 2% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 1,456,400 |
| 2025-09-19 | 5253 | カバー | 1,048,400 | 2% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,950 | 1,456,400 |
| 2025-09-19 | 5253 | カバー | 696,407 | 1% | ▲ | | Nomura International plc | 1,950 | 1,456,400 |
| 2025-09-19 | 5255 | モンラボ | 847,600 | 1% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 204 | 1,081,600 |
| 2025-09-19 | 5255 | モンラボ | 374,100 | 1% | ▼ | | Nomura International plc | 204 | 1,081,600 |
| 2025-09-19 | 5269 | 日コン | 385,936 | 1% | ▲ | 91,000 | GOLDMAN SACHS INTERNATIONAL | 342 | 315,000 |
| 2025-09-19 | 5287 | イトヨーギョ | 39,500 | 1% | ▼ | -17,700 | UBS AG | 1,325 | 301,900 |
| 2025-09-19 | 5301 | 東海カーボン | 1,496,253 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,006 | 1,221,100 |
| 2025-09-19 | 5302 | カーボン | 118,662 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 4,320 | 79,100 |
| 2025-09-19 | 5334 | 特殊陶 | 1,226,511 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,872 | 2,835,500 |
| 2025-09-19 | 5344 | ＭＡＲＵＷＡ | 225,678 | 2% | ▲ | 18,300 | Barclays Capital Securities Ltd | 43,320 | 159,100 |
| 2025-09-19 | 5344 | ＭＡＲＵＷＡ | 127,126 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 43,320 | 159,100 |
| 2025-09-19 | 5344 | ＭＡＲＵＷＡ | 64,617 | 1% | ▲ | | Nomura International plc | 43,320 | 159,100 |
| 2025-09-19 | 5381 | Ｍｉｐｏｘ | 93,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 455 | 131,800 |
| 2025-09-19 | 5401 | 日本製鉄 | 6,250,309 | 1% | ▼ | -408,033 | MERRILL LYNCH INTERNATIONAL | 3,224 | 6,156,700 |
| 2025-09-19 | 5423 | 東京製鉄 | 1,688,170 | 2% | ▲ | 112,500 | Barclays Capital Securities Ltd | 1,534 | 862,900 |
| 2025-09-19 | 5445 | 東京鉄 | 71,154 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,950 | 56,800 |
| 2025-09-19 | 5480 | 冶金工 | 358,600 | 2% | ▲ | 15,900 | Barclays Capital Securities Ltd | 4,405 | 129,500 |
| 2025-09-19 | 5480 | 冶金工 | 110,866 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 129,500 |
| 2025-09-19 | 5482 | 愛知鋼 | 689,604 | 1% | ▼ | -88,200 | UBS AG | 2,837 | 608,000 |
| 2025-09-19 | 5532 | リアルゲイト | 23,700 | 0% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 141,300 |
| 2025-09-19 | 5532 | リアルゲイト | 72,800 | 1% | ▼ | -5,200 | UBS AG | 3,460 | 141,300 |
| 2025-09-19 | 5541 | 大平金 | 118,690 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 2,024 | 413,600 |
| 2025-09-19 | 5563 | 新日本電工 | 682,147 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 328 | 740,500 |
| 2025-09-19 | 5572 | リッジアイ | 34,700 | 1% | ▼ | | Nomura International plc | 2,819 | 96,700 |
| 2025-09-19 | 5574 | ＡＢＥＪＡ | 226,900 | 2% | ▲ | 64,600 | Nomura International plc | 3,300 | 505,400 |
| 2025-09-19 | 5592 | くすりの窓口 | 50,900 | 0% | ▼ | -11,600 | Nomura International plc | 4,000 | 95,700 |
| 2025-09-19 | 5597 | ブルーイノベ | 120,000 | 3% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 291,300 |
| 2025-09-19 | 5602 | 栗本鉄 | 125,993 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,580 | 612,100 |
| 2025-09-19 | 5602 | 栗本鉄 | 114,335 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 8,580 | 612,100 |
| 2025-09-19 | 5612 | 鋳鉄管 | 16,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,139 | 141,400 |
| 2025-09-19 | 5612 | 鋳鉄管 | 53,118 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 141,400 |
| 2025-09-19 | 5612 | 鋳鉄管 | 20,700 | 1% | ▲ | 3,700 | UBS AG | 2,139 | 141,400 |
| 2025-09-19 | 5631 | 日製鋼 | 377,951 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,886 | 1,321,700 |
| 2025-09-19 | 5632 | 菱製鋼 | 78,570 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,743 | 92,800 |
| 2025-09-19 | 5707 | 東邦鉛 | 97,635 | 1% | ▼ | | Nomura International plc | 666 | 175,500 |
| 2025-09-19 | 5711 | 三菱マ | 1,151,787 | 1% | ▲ | 181,165 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 1,418,400 |
| 2025-09-19 | 5721 | Ｓサイエンス | 889,152 | 1% | ▼ | -317,700 | Barclays Capital Securities Ltd | 290 | 24,784,400 |
| 2025-09-19 | 5726 | 大阪チタ | 1,042,864 | 3% | ▼ | -65,300 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 2,366,800 |
| 2025-09-19 | 5741 | ＵＡＣＪ | 248,046 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 6,280 | 123,900 |
| 2025-09-19 | 5801 | 古河電 | 524,776 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 8,957 | 9,083,900 |
| 2025-09-19 | 5803 | フジクラ | 2,192,636 | 1% | ▲ | 125,800 | Barclays Bank PLC | 13,975 | 9,776,000 |
| 2025-09-19 | 5805 | ＳＷＣＣ | 152,129 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 7,980 | 423,900 |
| 2025-09-19 | 5805 | ＳＷＣＣ | 323,643 | 1% | ▲ | | Nomura International plc | 7,980 | 423,900 |
| 2025-09-19 | 5821 | 平河ヒューテ | 90,647 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,044 | 61,000 |
| 2025-09-19 | 5943 | ノーリツ | 241,987 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 2,028 | 179,700 |
| 2025-09-19 | 5985 | サンコール | 278,498 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,069 | 1,812,500 |
| 2025-09-19 | 5985 | サンコール | 593,883 | 2% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 1,812,500 |
| 2025-09-19 | 5985 | サンコール | 422,911 | 1% | ▼ | | Nomura International plc | 1,069 | 1,812,500 |
| 2025-09-19 | 5988 | パイオラック | 200,100 | 1% | ▼ | -37,100 | Barclays Capital Securities Ltd | 1,837 | 353,900 |
| 2025-09-19 | 5988 | パイオラック | 312,352 | 1% | ▼ | -24,700 | Citigroup Global Markets Limited | 1,837 | 353,900 |
| 2025-09-19 | 6013 | タクマ | 417,250 | 1% | ▲ | | Barclays Bank PLC | 2,250 | 287,800 |
| 2025-09-19 | 6016 | ジャパンエン | 45,208 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 10,480 | 504,800 |
| 2025-09-19 | 6029 | アトラＧ | 92,600 | 1% | ▲ | | Nomura International plc | 203 | 88,400 |
| 2025-09-19 | 6035 | ＩＲジャパン | 215,092 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 875 | 82,700 |
| 2025-09-19 | 6062 | チャームケア | 462,313 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,100 | 313,800 |
| 2025-09-19 | 6072 | 地盤ＨＤ | 207,038 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 167 | 395,000 |
| 2025-09-19 | 6072 | 地盤ＨＤ | 770,300 | 3% | ▲ | | Nomura International plc | 167 | 395,000 |
| 2025-09-19 | 6081 | アライドアキ | 80,631 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 225 | 106,100 |
| 2025-09-19 | 6103 | オークマ | 723,309 | 1% | ▲ | 58,110 | Nomura International plc | 3,485 | 356,900 |
| 2025-09-19 | 6104 | 芝浦機 | 208,916 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 4,325 | 282,200 |
| 2025-09-19 | 6134 | ＦＵＪＩ | 464,993 | 0% | ▼ | -42,200 | Barclays Capital Securities Ltd | 2,764 | 426,700 |
| 2025-09-19 | 6136 | ＯＳＧ | 2,355,437 | 2% | ▲ | | Nomura International plc | 2,038 | 478,000 |
| 2025-09-19 | 6177 | アップバンク | 121,014 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 193 | 1,322,500 |
| 2025-09-19 | 6177 | アップバンク | 127,500 | 1% | ▼ | -9,800 | BNP Paribas Financial Markets SNC | 193 | 1,322,500 |
| 2025-09-19 | 6177 | アップバンク | 182,500 | 1% | ▼ | | Citigroup Global Markets Limited | 193 | 1,322,500 |
| 2025-09-19 | 6177 | アップバンク | 523,550 | 2% | ▼ | -130,400 | GOLDMAN SACHS INTERNATIONAL | 193 | 1,322,500 |
| 2025-09-19 | 6177 | アップバンク | 169,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 193 | 1,322,500 |
| 2025-09-19 | 6177 | アップバンク | 488,813 | 2% | ▼ | | Nomura International plc | 193 | 1,322,500 |
| 2025-09-19 | 6177 | アップバンク | 89,400 | 0% | ▼ | -27,700 | UBS AG | 193 | 1,322,500 |
| 2025-09-19 | 6182 | メタリアル | 87,500 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 585 | 45,100 |
| 2025-09-19 | 6203 | 豊和工 | 111,200 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,376 | 534,700 |
| 2025-09-19 | 6203 | 豊和工 | 148,271 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 534,700 |
| 2025-09-19 | 6208 | 石川製 | 22,502 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,603 | 159,000 |
| 2025-09-19 | 6222 | 島精機 | 427,247 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 189,300 |
| 2025-09-19 | 6224 | ＪＲＣ | 100,400 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 60,200 |
| 2025-09-19 | 6232 | ＡＣＳＬ | 219,624 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 1,031 | 335,300 |
| 2025-09-19 | 6232 | ＡＣＳＬ | 129,066 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 335,300 |
| 2025-09-19 | 6232 | ＡＣＳＬ | 69,300 | 0% | ▼ | -26,400 | UBS AG | 1,031 | 335,300 |
| 2025-09-19 | 6240 | ヤマシン－Ｆ | 351,557 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 699 | 390,600 |
| 2025-09-19 | 6240 | ヤマシン－Ｆ | 897,900 | 1% | ▼ | -79,500 | Nomura Asset Management Singapore Limited | 699 | 390,600 |
| 2025-09-19 | 6240 | ヤマシン－Ｆ | 401,993 | 1% | ▼ | -71,465 | Nomura International plc | 699 | 390,600 |
| 2025-09-19 | 6254 | 野村マイクロ | 665,343 | 2% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 1,451,900 |
| 2025-09-19 | 6255 | エヌピーシー | 142,775 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 688 | 390,900 |
| 2025-09-19 | 6255 | エヌピーシー | 287,769 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 688 | 390,900 |
| 2025-09-19 | 6264 | マルマエ | 195,774 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,839 | 318,200 |
| 2025-09-19 | 6266 | タツモ | 130,493 | 1% | ▼ | -3,700 | BNP Paribas Financial Markets SNC | 2,293 | 434,800 |
| 2025-09-19 | 6266 | タツモ | 318,694 | 2% | ▲ | 23,844 | Nomura International plc | 2,293 | 434,800 |
| 2025-09-19 | 6269 | 三井海洋 | 731,926 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,930 | 1,697,400 |
| 2025-09-19 | 6278 | ユニオンツル | 167,159 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 8,130 | 261,500 |
| 2025-09-19 | 6278 | ユニオンツル | 94,201 | 0% | ▼ | -20,492 | Nomura International plc | 8,130 | 261,500 |
| 2025-09-19 | 6298 | ワイエイシイ | 204,613 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 897 | 208,500 |
| 2025-09-19 | 6298 | ワイエイシイ | 412,190 | 2% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 897 | 208,500 |
| 2025-09-19 | 6310 | 井関農 | 273,041 | 1% | ▲ | 35,200 | Barclays Capital Securities Ltd | 2,302 | 949,200 |
| 2025-09-19 | 6310 | 井関農 | 333,436 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 2,302 | 949,200 |
| 2025-09-19 | 6315 | ＴＯＷＡ | 577,205 | 1% | ▼ | -162,100 | Barclays Capital Securities Ltd | 2,240 | 20,606,600 |
| 2025-09-19 | 6315 | ＴＯＷＡ | 333,717 | 0% | ▼ | -150,700 | Citigroup Global Markets Limited | 2,240 | 20,606,600 |
| 2025-09-19 | 6315 | ＴＯＷＡ | 716,368 | 1% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 20,606,600 |