| 2025-09-22 | 7715 | 長野計器 | 89,269 | 0% | ▼ | -15,900 | Barclays Capital Securities Ltd | 2,069 | 132,800 |
| 2025-09-22 | 7721 | 東京計器 | 133,731 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 449,300 |
| 2025-09-22 | 7721 | 東京計器 | 262,406 | 2% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 4,705 | 449,300 |
| 2025-09-22 | 7729 | 東京精 | 339,132 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 10,200 | 381,000 |
| 2025-09-22 | 7731 | ニコン | 1,845,999 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 1,839 | 1,830,800 |
| 2025-09-22 | 7735 | スクリン | 863,630 | 1% | ▲ | 8,281 | GOLDMAN SACHS INTERNATIONAL | 13,905 | 1,866,500 |
| 2025-09-22 | 7752 | リコー | 8,215,428 | 1% | ▲ | 543,100 | Barclays Bank PLC | 1,361 | 1,892,800 |
| 2025-09-22 | 7776 | セルシード | 974,207 | 3% | ▲ | 36,300 | Barclays Capital Securities Ltd | 483 | 453,100 |
| 2025-09-22 | 7776 | セルシード | 281,650 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 483 | 453,100 |
| 2025-09-22 | 7777 | ３ＤＭ | 3,026,937 | 3% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 309 | 6,846,800 |
| 2025-09-22 | 7780 | メニコン | 411,525 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 277,600 |
| 2025-09-22 | 7826 | フルヤ金属 | 159,070 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,952 | 319,900 |
| 2025-09-22 | 7867 | タカラトミー | 1,264,897 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 3,155 | 393,700 |
| 2025-09-22 | 7972 | イトーキ | 293,241 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,532 | 126,300 |
| 2025-09-22 | 8056 | ビプロジー | 723,000 | 1% | ▲ | 142,300 | Barclays Bank PLC | 6,234 | 198,800 |
| 2025-09-22 | 8136 | サンリオ | 6,783,955 | 3% | ▲ | 57,140 | MERRILL LYNCH INTERNATIONAL | 6,665 | 7,684,200 |
| 2025-09-22 | 8141 | 新光商 | 144,371 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 972 | 121,500 |
| 2025-09-22 | 8233 | 高島屋 | 2,173,286 | 1% | ▼ | -233,900 | UBS AG | 1,645 | 7,209,000 |
| 2025-09-22 | 8237 | 松屋 | 1,051,782 | 2% | ▼ | -42,685 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 224,700 |
| 2025-09-22 | 8237 | 松屋 | 648,102 | 1% | ▲ | 49,200 | MERRILL LYNCH INTERNATIONAL | 1,501 | 224,700 |
| 2025-09-22 | 8304 | あおぞら銀 | 791,017 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,387 | 1,795,600 |
| 2025-09-22 | 8304 | あおぞら銀 | 2,101,533 | 2% | ▲ | 31,600 | UBS AG | 2,387 | 1,795,600 |
| 2025-09-22 | 8337 | 千葉興 | 375,553 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,595 | 158,600 |
| 2025-09-22 | 8338 | 筑波銀 | 811,824 | 1% | ▼ | -55,000 | Barclays Capital Securities Ltd | 291 | 683,000 |
| 2025-09-22 | 8473 | ＳＢＩ | 2,000,826 | 1% | ▲ | 269,235 | UBS AG | 6,526 | 1,938,200 |
| 2025-09-22 | 8624 | いちよし | 191,502 | 1% | ▲ | 11,180 | GOLDMAN SACHS INTERNATIONAL | 869 | 109,200 |
| 2025-09-22 | 8628 | 松井 | 2,883,708 | 1% | ▲ | 177,200 | Barclays Capital Securities Ltd | 789 | 1,494,600 |
| 2025-09-22 | 8746 | ＵＮＢＡＮＫ | 362,883 | 3% | ▼ | -30,400 | Barclays Capital Securities Ltd | 510 | 662,900 |
| 2025-09-22 | 8746 | ＵＮＢＡＮＫ | 196,335 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 510 | 662,900 |
| 2025-09-22 | 8746 | ＵＮＢＡＮＫ | 59,801 | 1% | ▲ | 44,400 | UBS AG | 510 | 662,900 |
| 2025-09-22 | 8771 | イー・ギャラ | 350,233 | 1% | ▲ | 51,780 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 325,600 |
| 2025-09-22 | 8804 | 東建物 | 1,465,953 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,889 | 510,700 |
| 2025-09-22 | 9021 | ＪＲ西日本 | 6,113,296 | 1% | ▼ | -75,500 | Barclays Capital Securities Ltd | 3,337 | 1,231,100 |
| 2025-09-22 | 9048 | 名鉄 | 1,118,331 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,748 | 1,483,600 |
| 2025-09-22 | 9119 | 飯野海 | 614,916 | 1% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 275,200 |
| 2025-09-22 | 9204 | スカイマーク | 1,092,026 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 498 | 109,100 |
| 2025-09-22 | 9227 | マイクロ波 | 110,730 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 669 | 252,800 |
| 2025-09-22 | 9227 | マイクロ波 | 95,339 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 669 | 252,800 |
| 2025-09-22 | 9227 | マイクロ波 | 97,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 669 | 252,800 |
| 2025-09-22 | 9227 | マイクロ波 | 139,500 | 1% | ▼ | -27,200 | UBS AG | 669 | 252,800 |
| 2025-09-22 | 9237 | 笑美面 | 19,200 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,889 | 59,000 |
| 2025-09-22 | 9237 | 笑美面 | 7,400 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,889 | 59,000 |
| 2025-09-22 | 9241 | ＦＬネット | 13,700 | 2% | ▼ | -1,500 | UBS AG | 2,732 | 11,600 |
| 2025-09-22 | 9248 | 人・夢・技術 | 57,000 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,877 | 12,900 |
| 2025-09-22 | 9274 | ＫＰＰＧＨＤ | 686,600 | 1% | ▲ | 130,700 | Barclays Bank PLC | 805 | 171,100 |
| 2025-09-22 | 9279 | ギフトＨＤ | 107,451 | 1% | ▲ | 11,090 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 166,300 |
| 2025-09-22 | 9279 | ギフトＨＤ | 107,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,635 | 166,300 |
| 2025-09-22 | 9301 | 三菱倉 | 3,172,125 | 1% | ▲ | 795,600 | Barclays Bank PLC | 1,196 | 1,038,300 |
| 2025-09-22 | 9308 | 乾汽船 | 150,282 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 1,661 | 151,500 |
| 2025-09-22 | 9338 | インフォＲ | 172,871 | 2% | ▼ | -17,700 | Barclays Capital Securities Ltd | 2,570 | 99,600 |
| 2025-09-22 | 9338 | インフォＲ | 176,300 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 99,600 |
| 2025-09-22 | 9348 | アイスペース | 2,768,160 | 3% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 541 | 507,900 |
| 2025-09-22 | 9423 | フォーバルＲ | 108,700 | 0% | ▼ | -28,400 | Barclays Capital Securities Ltd | 109 | 161,300 |
| 2025-09-22 | 9425 | ＲｅＹｕｕ | 67,670 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 758 | 707,100 |
| 2025-09-22 | 9468 | カドカワ | 994,913 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 3,563 | 721,700 |
| 2025-09-22 | 9501 | 東電ＨＤ | 9,675,549 | 1% | ▲ | | UBS AG | 660 | 92,079,400 |
| 2025-09-22 | 9509 | 北海電 | 5,441,008 | 3% | ▼ | -83,800 | MERRILL LYNCH INTERNATIONAL | 1,115 | 3,473,800 |
| 2025-09-22 | 9519 | レノバ | 1,265,401 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 962 | 956,600 |
| 2025-09-22 | 9552 | Ｍ＆Ａ総研 | 1,513,927 | 3% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 196,300 |
| 2025-09-22 | 9560 | プログリット | 125,300 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 155,000 |
| 2025-09-22 | 9601 | 松竹 | 97,403 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 12,500 | 37,600 |
| 2025-09-22 | 9603 | ＨＩＳ | 1,456,387 | 2% | ▲ | 20,210 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 538,400 |
| 2025-09-22 | 9603 | ＨＩＳ | 598,204 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 1,396 | 538,400 |
| 2025-09-22 | 9603 | ＨＩＳ | 348,589 | 0% | ▼ | -114,500 | UBS AG | 1,396 | 538,400 |
| 2025-09-22 | 9612 | ラックランド | 72,431 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,340 | 37,700 |
| 2025-09-22 | 9616 | 共立メンテ | 599,806 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,312 | 647,000 |
| 2025-09-22 | 9704 | アゴーラＨＧ | 1,486,681 | 1% | ▲ | 123,581 | Barclays Capital Securities Ltd | 64 | 1,425,900 |
| 2025-09-22 | 9722 | 藤田観 | 61,755 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 10,250 | 80,500 |
| 2025-09-22 | 9782 | ＤＭＳ | 39,500 | 1% | ▲ | | UBS AG | 3,220 | 83,700 |
| 2025-09-22 | 9861 | 吉野家ＨＤ | 1,047,184 | 2% | ▼ | -68,494 | GOLDMAN SACHS INTERNATIONAL | 3,067 | 341,800 |
| 2025-09-22 | 9878 | セキド | 28,688 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 669 | 44,000 |
| 2025-09-22 | 9932 | 杉本商 | 122,402 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,847 | 40,000 |
| 2025-09-22 | 146A | コロンビア | 35,400 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 57,100 |
| 2025-09-22 | 186A | アストロスケ | 1,037,600 | 1% | ▲ | 253,800 | Barclays Capital Securities Ltd | 670 | 4,371,800 |
| 2025-09-22 | 197A | タウンズ | 948,000 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 569 | 349,400 |
| 2025-09-22 | 215A | タイミー | 2,051,744 | 2% | ▲ | 81,100 | Barclays Capital Securities Ltd | 1,439 | 9,595,700 |
| 2025-09-22 | 215A | タイミー | 2,990,504 | 3% | ▲ | 347,076 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 9,595,700 |
| 2025-09-22 | 215A | タイミー | 1,998,682 | 2% | ▲ | 35,567 | MERRILL LYNCH INTERNATIONAL | 1,439 | 9,595,700 |
| 2025-09-22 | 218A | リベラウェア | 405,100 | 2% | ▲ | 70,300 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 2,517,300 |
| 2025-09-22 | 219A | ハートシード | 204,433 | 1% | ▲ | 46,300 | Barclays Capital Securities Ltd | 3,625 | 1,846,600 |
| 2025-09-22 | 219A | ハートシード | 128,073 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 1,846,600 |
| 2025-09-22 | 264A | スクー | 128,100 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 769 | 275,000 |
| 2025-09-22 | 268A | リガク | 3,287,200 | 1% | ▲ | 298,100 | Barclays Capital Securities Ltd | 935 | 720,000 |
| 2025-09-22 | 268A | リガク | 2,053,369 | 1% | ▲ | 52,100 | MERRILL LYNCH INTERNATIONAL | 935 | 720,000 |
| 2025-09-22 | 303A | ビジュモ | 8,000 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,006 | 7,600 |
| 2025-09-22 | 324A | ブッキングＲ | 46,600 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 76,800 |
| 2025-09-22 | 330A | タレントＸ | 57,599 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,032 | 67,300 |
| 2025-09-22 | 335A | ミライロ | 71,800 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 599 | 120,700 |
| 2025-09-22 | 340A | ジグザグ | 42,300 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 506 | 347,400 |
| 2025-09-22 | 340A | ジグザグ | 96,900 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 506 | 347,400 |
| 2025-09-22 | 340A | ジグザグ | 46,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 506 | 347,400 |
| 2025-09-22 | 350A | デジグリッド | 110,600 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 257,700 |
| 2025-09-22 | 369A | エータイ | 43,800 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 85,100 |
| 2025-09-22 | 402A | アクセルスペ | 399,980 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 843 | 2,905,000 |
| 2025-09-19 | 4395 | アクリート | 85,600 | 1% | ▼ | -5,900 | Nomura International plc | 1,034 | 88,400 |
| 2025-09-19 | 4416 | トゥルーＤ | 23,500 | 0% | ▼ | -5,400 | UBS AG | 848 | 15,600 |
| 2025-09-19 | 4449 | ギフティ | 466,159 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,254 | 555,000 |
| 2025-09-19 | 4475 | ＨＥＮＮＧＥ | 542,170 | 2% | ▼ | | Nomura International plc | 1,745 | 648,100 |
| 2025-09-19 | 4477 | ＢＡＳＥ | 572,999 | 0% | ▼ | -91,800 | Barclays Capital Securities Ltd | 341 | 1,146,300 |
| 2025-09-19 | 4478 | フリー | 560,842 | 1% | ▲ | 64,200 | Citigroup Global Markets Limited | 3,780 | 769,500 |