| 2025-09-19 | 4479 | マクアケ | 176,783 | 1% | ▼ | -2,708 | Nomura International plc | 1,108 | 94,800 |
| 2025-09-19 | 4480 | メドレー | 1,337,180 | 4% | ▼ | -25,300 | Barclays Capital Securities Ltd | 2,500 | 733,900 |
| 2025-09-19 | 4480 | メドレー | 213,872 | 1% | ▼ | | Citigroup Global Markets Limited | 2,500 | 733,900 |
| 2025-09-19 | 4480 | メドレー | 1,081,832 | 3% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 733,900 |
| 2025-09-19 | 4480 | メドレー | 518,565 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,500 | 733,900 |
| 2025-09-19 | 4483 | ＪＭＤＣ | 401,548 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 4,729 | 360,200 |
| 2025-09-19 | 4499 | スピー | 66,200 | 1% | ▼ | -3,500 | Barclays Bank PLC | 2,464 | 347,100 |
| 2025-09-19 | 4499 | スピー | 41,500 | 0% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 2,464 | 347,100 |
| 2025-09-19 | 4499 | スピー | 165,315 | 1% | ▼ | | Nomura International plc | 2,464 | 347,100 |
| 2025-09-19 | 4506 | 住友ファーマ | 2,675,353 | 1% | ▲ | 380,200 | Barclays Capital Securities Ltd | 1,636 | 6,773,400 |
| 2025-09-19 | 4523 | エーザイ | 4,089,082 | 1% | ▲ | 15,600 | BNP Paribas Financial Markets SNC | 5,161 | 1,405,300 |
| 2025-09-19 | 4528 | 小野薬 | 5,377,466 | 1% | ▲ | 1,204,100 | Barclays Bank PLC | 1,711 | 3,912,100 |
| 2025-09-19 | 4530 | 久光薬 | 263,162 | 0% | ▼ | -122,200 | Citigroup Global Markets Limited | 4,221 | 549,200 |
| 2025-09-19 | 4538 | 扶桑薬 | 0 | 0% | ▼ | -107,441 | Barclays Capital Securities Ltd | 2,151 | 333,500 |
| 2025-09-19 | 4544 | ＨＵグループ | 286,843 | 0% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 3,483 | 349,800 |
| 2025-09-19 | 4549 | 栄研化 | 526,379 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 138,000 |
| 2025-09-19 | 4563 | アンジェス | 3,904,481 | 1% | ▲ | 341,400 | Barclays Capital Securities Ltd | 86 | 12,236,700 |
| 2025-09-19 | 4565 | ネクセラ | 862,832 | 1% | ▲ | 121,153 | Linden Capital L.P. | 1,023 | 1,288,000 |
| 2025-09-19 | 4565 | ネクセラ | 515,400 | 1% | ▼ | -95,500 | Qube Research & Technologies Limited | 1,023 | 1,288,000 |
| 2025-09-19 | 4571 | ナノＭＲＮＡ | 412,665 | 1% | ▼ | -48,200 | UBS AG | 131 | 1,319,300 |
| 2025-09-19 | 4574 | 大幸薬品 | 833,640 | 2% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 306 | 371,600 |
| 2025-09-19 | 4575 | ＣＡＮＢＡＳ | 146,000 | 1% | ▼ | -46,600 | UBS AG | 1,292 | 555,000 |
| 2025-09-19 | 4576 | ＤＷＴＩ | 647,733 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 107 | 619,300 |
| 2025-09-19 | 4582 | シンバイオ | 368,631 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 140 | 756,500 |
| 2025-09-19 | 4582 | シンバイオ | 581,599 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 140 | 756,500 |
| 2025-09-19 | 4582 | シンバイオ | 1,267,665 | 3% | ▼ | -50,062 | Nomura International plc | 140 | 756,500 |
| 2025-09-19 | 4582 | シンバイオ | 340,500 | 1% | ▼ | -19,600 | UBS AG | 140 | 756,500 |
| 2025-09-19 | 4584 | キッズバイオ | 875,539 | 2% | ▼ | 12,100 | MERRILL LYNCH INTERNATIONAL | 274 | 1,056,100 |
| 2025-09-19 | 4584 | キッズバイオ | 1,002,200 | 2% | ▼ | -193,300 | Nomura International plc | 274 | 1,056,100 |
| 2025-09-19 | 4586 | メドレックス | 662,540 | 1% | ▼ | -124,400 | Barclays Capital Securities Ltd | 94 | 2,291,100 |
| 2025-09-19 | 4586 | メドレックス | 583,064 | 1% | ▼ | -132,500 | GOLDMAN SACHS INTERNATIONAL | 94 | 2,291,100 |
| 2025-09-19 | 4586 | メドレックス | 1,310,100 | 2% | ▼ | | Nomura International plc | 94 | 2,291,100 |
| 2025-09-19 | 4586 | メドレックス | 583,600 | 1% | ▼ | -104,700 | UBS AG | 94 | 2,291,100 |
| 2025-09-19 | 4588 | オンコリス | 158,000 | 1% | ▲ | 4,900 | BNP Paribas Financial Markets SNC | 631 | 497,400 |
| 2025-09-19 | 4588 | オンコリス | 197,738 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 631 | 497,400 |
| 2025-09-19 | 4591 | リボミック | 1,075,800 | 2% | ▲ | | Arrowstreet Capital, Limited Partnership | 95 | 1,603,200 |
| 2025-09-19 | 4591 | リボミック | 1,568,400 | 3% | ▲ | | Nomura International plc | 95 | 1,603,200 |
| 2025-09-19 | 4591 | リボミック | 587,900 | 1% | ▼ | -55,100 | UBS AG | 95 | 1,603,200 |
| 2025-09-19 | 4592 | サンバイオ | 173,361 | 0% | ▼ | -216,000 | Barclays Capital Securities Ltd | 2,680 | 5,136,900 |
| 2025-09-19 | 4592 | サンバイオ | 653,038 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 5,136,900 |
| 2025-09-19 | 4592 | サンバイオ | 953,423 | 1% | ▲ | 110,100 | MERRILL LYNCH INTERNATIONAL | 2,680 | 5,136,900 |
| 2025-09-19 | 4592 | サンバイオ | 212,276 | 0% | ▼ | -228,445 | Nomura International plc | 2,680 | 5,136,900 |
| 2025-09-19 | 4592 | サンバイオ | 733,000 | 1% | ▼ | | Qube Research & Technologies Limited | 2,680 | 5,136,900 |
| 2025-09-19 | 4593 | ヘリオス | 2,177,428 | 2% | ▼ | -115,500 | GOLDMAN SACHS INTERNATIONAL | 591 | 3,024,800 |
| 2025-09-19 | 4593 | ヘリオス | 975,388 | 1% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 591 | 3,024,800 |
| 2025-09-19 | 4594 | ブライトパス | 695,425 | 1% | ▼ | -243,500 | Barclays Capital Securities Ltd | 69 | 2,122,900 |
| 2025-09-19 | 4594 | ブライトパス | 974,900 | 1% | ▲ | | Nomura International plc | 69 | 2,122,900 |
| 2025-09-19 | 4596 | 窪田製薬ＨＤ | 287,500 | 0% | ▼ | -126,500 | BNP Paribas Financial Markets SNC | 77 | 6,806,000 |
| 2025-09-19 | 4597 | ソレイジア | 6,892,800 | 3% | ▲ | 326,800 | GOLDMAN SACHS INTERNATIONAL | 36 | 32,228,100 |
| 2025-09-19 | 4597 | ソレイジア | 902,800 | 0% | ▼ | -586,300 | Nomura International plc | 36 | 32,228,100 |
| 2025-09-19 | 4598 | デルタフライ | 310,973 | 3% | ▼ | -4,300 | Barclays Capital Securities Ltd | 540 | 248,000 |
| 2025-09-19 | 4599 | ステムリム | 374,057 | 1% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 298 | 191,700 |
| 2025-09-19 | 4613 | 関西ペ | 3,941,526 | 2% | ▲ | 156,348 | Nomura International plc | 2,483 | 2,025,400 |
| 2025-09-19 | 4613 | 関西ペ | 1,068,415 | 1% | ▲ | 83,927 | UBS AG | 2,483 | 2,025,400 |
| 2025-09-19 | 4666 | パーク２４ | 1,212,159 | 1% | ▲ | 143,400 | Barclays Capital Securities Ltd | 1,943 | 2,394,300 |
| 2025-09-19 | 4666 | パーク２４ | 1,013,928 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,943 | 2,394,300 |
| 2025-09-19 | 4666 | パーク２４ | 1,376,015 | 1% | ▲ | 157,400 | MERRILL LYNCH INTERNATIONAL | 1,943 | 2,394,300 |
| 2025-09-19 | 4704 | トレンド | 4,019,029 | 3% | ▼ | -172,400 | Barclays Capital Securities Ltd | 8,442 | 2,267,000 |
| 2025-09-19 | 4714 | リソー教育 | 626,723 | 0% | ▼ | -371,000 | GOLDMAN SACHS INTERNATIONAL | 222 | 475,400 |
| 2025-09-19 | 4751 | サイバー | 1,483,593 | 0% | ▼ | -1,536,300 | BNP Paribas Financial Markets SNC | 1,756 | 3,496,300 |
| 2025-09-19 | 4814 | ネクスウェア | 62,800 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 161 | 47,600 |
| 2025-09-19 | 4833 | Ｄｅｆコン | 546,000 | 1% | ▼ | -133,100 | GOLDMAN SACHS INTERNATIONAL | 173 | 15,601,700 |
| 2025-09-19 | 4839 | ＷＯＷＯＷ | 424,833 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 263,900 |
| 2025-09-19 | 4849 | エンジャパン | 325,446 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,698 | 154,700 |
| 2025-09-19 | 4880 | セルソース | 109,600 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 579 | 142,700 |
| 2025-09-19 | 4882 | ペルセウス | 145,217 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 343 | 247,400 |
| 2025-09-19 | 4883 | モダリス | 1,672,598 | 2% | ▼ | -121,000 | Barclays Capital Securities Ltd | 81 | 1,909,000 |
| 2025-09-19 | 4883 | モダリス | 410,822 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 81 | 1,909,000 |
| 2025-09-19 | 4883 | モダリス | 1,763,039 | 2% | ▼ | | Nomura International plc | 81 | 1,909,000 |
| 2025-09-19 | 4884 | クリングル | 85,200 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 486 | 83,100 |
| 2025-09-19 | 4887 | サワイＧＨＤ | 981,032 | 1% | ▲ | 60,900 | BNP Paribas Financial Markets SNC | 2,032 | 562,500 |
| 2025-09-19 | 4888 | ステラファ | 196,700 | 1% | ▼ | | Nomura International plc | 350 | 119,900 |
| 2025-09-19 | 4889 | レナ | 277,916 | 2% | ▼ | | Nomura International plc | 2,014 | 506,400 |
| 2025-09-19 | 4891 | ティムス | 383,600 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 163 | 557,400 |
| 2025-09-19 | 4892 | サイフューズ | 98,500 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 593 | 73,200 |
| 2025-09-19 | 4892 | サイフューズ | 43,200 | 0% | ▼ | -4,700 | UBS AG | 593 | 73,200 |
| 2025-09-19 | 4893 | ノイル | 409,100 | 1% | ▼ | -40,400 | Nomura International plc | 196 | 358,900 |
| 2025-09-19 | 4911 | 資生堂 | 3,931,442 | 1% | ▲ | 63,476 | MERRILL LYNCH INTERNATIONAL | 2,419 | 3,591,800 |
| 2025-09-19 | 4927 | ポーラＨＤ | 1,459,112 | 1% | ▲ | 85,500 | Barclays Capital Securities Ltd | 1,314 | 708,800 |
| 2025-09-19 | 4935 | リベルタ | 72,640 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 2,206 | 208,600 |
| 2025-09-19 | 4935 | リベルタ | 30,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,206 | 208,600 |
| 2025-09-19 | 4935 | リベルタ | 32,700 | 1% | ▲ | | Nomura International plc | 2,206 | 208,600 |
| 2025-09-19 | 4967 | 小林製薬 | 981,124 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 5,415 | 646,000 |
| 2025-09-19 | 4970 | 東洋合成 | 134,530 | 2% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 6,510 | 134,300 |
| 2025-09-19 | 4971 | メック | 118,800 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 3,470 | 422,200 |
| 2025-09-19 | 4971 | メック | 135,609 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 3,470 | 422,200 |
| 2025-09-19 | 4971 | メック | 110,552 | 1% | ▲ | | Nomura International plc | 3,470 | 422,200 |
| 2025-09-19 | 4978 | リプロセル | 1,124,965 | 1% | ▼ | -109,500 | GOLDMAN SACHS INTERNATIONAL | 206 | 1,584,000 |
| 2025-09-19 | 4978 | リプロセル | 718,221 | 1% | ▲ | 62,300 | UBS AG | 206 | 1,584,000 |
| 2025-09-19 | 4980 | デクセリ | 1,065,698 | 1% | ▲ | 71,000 | MERRILL LYNCH INTERNATIONAL | 2,183 | 1,770,200 |
| 2025-09-19 | 5134 | ＰＯＰＥＲ | 37,200 | 1% | ▼ | -2,500 | UBS AG | 1,123 | 62,300 |
| 2025-09-19 | 5136 | トリプラ | 37,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,113 | 133,400 |
| 2025-09-19 | 5136 | トリプラ | 79,200 | 1% | ▼ | -4,700 | Nomura International plc | 2,113 | 133,400 |
| 2025-09-19 | 5142 | アキレス | 0 | 0% | ▼ | -106,882 | Citigroup Global Markets Limited | 1,159 | 500,900 |
| 2025-09-19 | 5161 | 西川ゴム | 216,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,085 | 1,041,100 |
| 2025-09-19 | 5216 | 倉元 | 282,645 | 1% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 191 | 789,800 |
| 2025-09-19 | 5216 | 倉元 | 240,855 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 191 | 789,800 |
| 2025-09-19 | 5243 | ノート | 166,852 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 238,300 |
| 2025-09-19 | 5243 | ノート | 134,400 | 1% | ▲ | 3,400 | Nomura International plc | 1,357 | 238,300 |
| 2025-09-19 | 5246 | エレメンツ | 122,343 | 0% | ▼ | -29,700 | Barclays Capital Securities Ltd | 1,020 | 723,000 |