| 2025-09-22 | 5938 | ＬＩＸＩＬ | 2,868,151 | 1% | ▼ | -285,200 | Barclays Capital Securities Ltd | 1,915 | 1,543,600 |
| 2025-09-22 | 5943 | ノーリツ | 245,087 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,028 | 63,000 |
| 2025-09-22 | 5970 | ジーテクト | 226,074 | 1% | ▲ | | Barclays Bank PLC | 1,994 | 75,000 |
| 2025-09-22 | 5985 | サンコール | 350,498 | 1% | ▲ | 72,000 | Barclays Capital Securities Ltd | 1,111 | 1,872,200 |
| 2025-09-22 | 6036 | ＫｅｅＰｅｒ | 627,711 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 95,800 |
| 2025-09-22 | 6062 | チャームケア | 453,413 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,132 | 305,300 |
| 2025-09-22 | 6072 | 地盤ＨＤ | 176,338 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 167 | 401,400 |
| 2025-09-22 | 6081 | アライドアキ | 85,631 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 221 | 64,000 |
| 2025-09-22 | 6081 | アライドアキ | 154,100 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 221 | 64,000 |
| 2025-09-22 | 6136 | ＯＳＧ | 572,201 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 2,073 | 294,400 |
| 2025-09-22 | 6141 | ＤＭＧ森精機 | 775,513 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,972 | 1,369,400 |
| 2025-09-22 | 6177 | アップバンク | 207,614 | 1% | ▲ | 86,600 | Barclays Capital Securities Ltd | 189 | 1,422,600 |
| 2025-09-22 | 6177 | アップバンク | 493,250 | 2% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 189 | 1,422,600 |
| 2025-09-22 | 6182 | メタリアル | 86,600 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 582 | 38,300 |
| 2025-09-22 | 6183 | ベル２４ＨＤ | 708,211 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,331 | 98,800 |
| 2025-09-22 | 6191 | エアトリ | 155,435 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 985 | 131,000 |
| 2025-09-22 | 6203 | 豊和工 | 100,000 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,359 | 330,100 |
| 2025-09-22 | 6254 | 野村マイクロ | 643,383 | 2% | ▼ | -21,960 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 635,200 |
| 2025-09-22 | 6266 | タツモ | 87,692 | 1% | ▲ | | UBS AG | 2,336 | 272,800 |
| 2025-09-22 | 6287 | サトーＨＤ | 224,500 | 1% | ▲ | 43,300 | Barclays Bank PLC | 2,337 | 103,800 |
| 2025-09-22 | 6310 | 井関農 | 337,936 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,326 | 655,800 |
| 2025-09-22 | 6315 | ＴＯＷＡ | 696,205 | 1% | ▲ | 119,000 | Barclays Capital Securities Ltd | 2,385 | 14,338,600 |
| 2025-09-22 | 6315 | ＴＯＷＡ | 928,693 | 1% | ▲ | 212,325 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 14,338,600 |
| 2025-09-22 | 6323 | ローツェ | 2,229,416 | 1% | ▲ | 113,900 | Barclays Capital Securities Ltd | 2,112 | 2,623,000 |
| 2025-09-22 | 6323 | ローツェ | 1,962,439 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 2,112 | 2,623,000 |
| 2025-09-22 | 6324 | ハーモニック | 576,513 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,075 | 876,000 |
| 2025-09-22 | 6369 | トヨカネツ | 56,350 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 4,500 | 17,400 |
| 2025-09-22 | 6430 | ダイコク電機 | 96,637 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,688 | 54,000 |
| 2025-09-22 | 6480 | トムソン | 383,198 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 665 | 182,700 |
| 2025-09-22 | 6490 | ＰＩＬＬＡＲ | 242,795 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,175 | 58,900 |
| 2025-09-22 | 6507 | シンフォニア | 454,055 | 2% | ▲ | 13,970 | GOLDMAN SACHS INTERNATIONAL | 8,360 | 275,000 |
| 2025-09-22 | 6507 | シンフォニア | 467,878 | 2% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 8,360 | 275,000 |
| 2025-09-22 | 6525 | コクサイエレ | 1,929,750 | 1% | ▲ | 90,600 | Barclays Capital Securities Ltd | 4,480 | 10,443,300 |
| 2025-09-22 | 6526 | ソシオネクス | 3,812,115 | 2% | ▼ | -306,900 | Barclays Capital Securities Ltd | 2,958 | 21,744,800 |
| 2025-09-22 | 6526 | ソシオネクス | 4,698,900 | 3% | ▲ | 82,750 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 21,744,800 |
| 2025-09-22 | 6573 | アジャイル | 151,000 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 122 | 783,600 |
| 2025-09-22 | 6577 | ベストワン | 12,000 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,061 | 63,100 |
| 2025-09-22 | 6590 | 芝浦 | 223,611 | 2% | ▼ | -41,400 | MERRILL LYNCH INTERNATIONAL | 12,200 | 439,700 |
| 2025-09-22 | 6613 | ＱＤレーザ | 268,400 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 391 | 3,272,100 |
| 2025-09-22 | 6619 | ＷＳＣＯＰＥ | 1,036,771 | 2% | ▼ | -62,700 | Barclays Capital Securities Ltd | 248 | 426,000 |
| 2025-09-22 | 6644 | 大崎電 | 341,798 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,266 | 189,200 |
| 2025-09-22 | 6644 | 大崎電 | 292,232 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,266 | 189,200 |
| 2025-09-22 | 6659 | メディアＬ | 200,567 | 0% | ▼ | -321,600 | Barclays Capital Securities Ltd | 64 | 2,462,200 |
| 2025-09-22 | 6677 | エスケーエレ | 53,661 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 166,100 |
| 2025-09-22 | 6696 | トラースＯＰ | 40,500 | 1% | ▼ | -3,500 | UBS AG | 416 | 51,600 |
| 2025-09-22 | 6707 | サンケン | 768,953 | 3% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 7,726 | 86,200 |
| 2025-09-22 | 6731 | ピクセラ | 1,242,332 | 1% | ▼ | -136,300 | Barclays Capital Securities Ltd | 51 | 1,716,500 |
| 2025-09-22 | 6779 | 日電波 | 159,713 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 961 | 148,000 |
| 2025-09-22 | 6786 | ＲＶＨ | 232,802 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 84 | 192,500 |
| 2025-09-22 | 6787 | メイコー | 157,001 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 10,060 | 118,000 |
| 2025-09-22 | 6814 | 古野電 | 178,946 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 5,390 | 410,400 |
| 2025-09-22 | 6855 | 電子材料 | 81,929 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 3,540 | 273,800 |
| 2025-09-22 | 6871 | 日本マイクロ | 699,871 | 2% | ▲ | 115,675 | GOLDMAN SACHS INTERNATIONAL | 6,320 | 1,743,600 |
| 2025-09-22 | 6871 | 日本マイクロ | 304,303 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 6,320 | 1,743,600 |
| 2025-09-22 | 6871 | 日本マイクロ | 449,135 | 1% | ▲ | 129,700 | UBS AG | 6,320 | 1,743,600 |
| 2025-09-22 | 6920 | レーザーテク | 1,358,118 | 1% | ▲ | 877,900 | Citigroup Global Markets Limited | 21,195 | 30,102,000 |
| 2025-09-22 | 6920 | レーザーテク | 1,634,961 | 2% | ▲ | 216,412 | GOLDMAN SACHS INTERNATIONAL | 21,195 | 30,102,000 |
| 2025-09-22 | 6920 | レーザーテク | 2,501,123 | 3% | ▲ | 1,137,783 | MERRILL LYNCH INTERNATIONAL | 21,195 | 30,102,000 |
| 2025-09-22 | 6958 | 日本ＣＭＫ | 899,953 | 1% | ▲ | 529,900 | GOLDMAN SACHS INTERNATIONAL | 356 | 874,600 |
| 2025-09-22 | 6958 | 日本ＣＭＫ | 0 | 0% | ▼ | -406,841 | MERRILL LYNCH INTERNATIONAL | 356 | 874,600 |
| 2025-09-22 | 6963 | ローム | 2,853,468 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 2,221 | 3,308,900 |
| 2025-09-22 | 6965 | ホトニクス | 1,606,409 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,636 | 2,261,200 |
| 2025-09-22 | 6976 | 太陽誘電 | 627,809 | 0% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 3,448 | 3,941,100 |
| 2025-09-22 | 6976 | 太陽誘電 | 1,657,108 | 1% | ▼ | -80,300 | UBS AG | 3,448 | 3,941,100 |
| 2025-09-22 | 6986 | 双葉電 | 463,665 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 673 | 249,300 |
| 2025-09-22 | 6993 | 大黒屋 | 1,399,400 | 1% | ▲ | | UBS AG | 38 | 5,643,700 |
| 2025-09-22 | 6997 | 日ケミコン | 158,012 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,568 | 354,300 |
| 2025-09-22 | 7003 | 三井Ｅ＆Ｓ | 1,234,488 | 1% | ▼ | -19,348 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 4,241,800 |
| 2025-09-22 | 7003 | 三井Ｅ＆Ｓ | 2,049,306 | 2% | ▼ | -109,600 | MERRILL LYNCH INTERNATIONAL | 4,325 | 4,241,800 |
| 2025-09-22 | 7014 | 名村造 | 513,023 | 1% | ▲ | 44,000 | Barclays Capital Securities Ltd | 3,050 | 1,469,800 |
| 2025-09-22 | 7033 | ＭＳＯＬ | 134,605 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 1,530 | 79,900 |
| 2025-09-22 | 7072 | インテＭ | 36,800 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 130,100 |
| 2025-09-22 | 7082 | ジモティー | 250,400 | 3% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,633 | 113,800 |
| 2025-09-22 | 7094 | ネクストーン | 137,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,249 | 415,000 |
| 2025-09-22 | 7095 | マクビープラ | 439,164 | 3% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 219,000 |
| 2025-09-22 | 7095 | マクビープラ | 173,800 | 1% | ▼ | -3,200 | UBS AG | 2,214 | 219,000 |
| 2025-09-22 | 7096 | ステムセル研 | 56,600 | 1% | ▼ | -8,200 | UBS AG | 934 | 26,000 |
| 2025-09-22 | 7201 | 日産自 | 17,750,007 | 0% | ▼ | -2,057,226 | GOLDMAN SACHS INTERNATIONAL | 370 | 28,469,000 |
| 2025-09-22 | 7211 | 三菱自 | 8,698,039 | 1% | ▼ | -98,400 | Barclays Capital Securities Ltd | 420 | 8,400,900 |
| 2025-09-22 | 7220 | 武蔵精密 | 633,445 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,705 | 298,500 |
| 2025-09-22 | 7246 | プレス工 | 543,300 | 1% | ▲ | | Barclays Bank PLC | 649 | 249,100 |
| 2025-09-22 | 7261 | マツダ | 7,155,560 | 1% | ▲ | 180,800 | MERRILL LYNCH INTERNATIONAL | 1,114 | 4,135,200 |
| 2025-09-22 | 7272 | ヤマハ発 | 5,700,155 | 1% | ▲ | 2,140,700 | Barclays Capital Securities Ltd | 1,113 | 2,855,400 |
| 2025-09-22 | 7318 | セレンＨＤ | 89,700 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 61,200 |
| 2025-09-22 | 7318 | セレンＨＤ | 24,267 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,310 | 61,200 |
| 2025-09-22 | 7356 | レッティ | 71,000 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 216 | 71,800 |
| 2025-09-22 | 7356 | レッティ | 146,300 | 1% | ▼ | -8,500 | UBS AG | 216 | 71,800 |
| 2025-09-22 | 7378 | アシロ | 95,510 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 383,000 |
| 2025-09-22 | 7378 | アシロ | 42,200 | 1% | ▼ | -10,300 | UBS AG | 1,526 | 383,000 |
| 2025-09-22 | 7383 | ネットプロ | 576,691 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 940 | 1,037,700 |
| 2025-09-22 | 7383 | ネットプロ | 2,177,400 | 2% | ▼ | -39,900 | Nomura Asset Management Singapore Limited | 940 | 1,037,700 |
| 2025-09-22 | 7453 | 良品計画 | 3,398,726 | 1% | ▲ | 240,500 | UBS AG | 2,978 | 9,196,200 |
| 2025-09-22 | 7527 | システムソフ | 1,520,356 | 2% | ▼ | -31,300 | Barclays Capital Securities Ltd | 90 | 110,510,000 |
| 2025-09-22 | 7527 | システムソフ | 737,257 | 1% | ▲ | 223,600 | MERRILL LYNCH INTERNATIONAL | 90 | 110,510,000 |
| 2025-09-22 | 7527 | システムソフ | 748,677 | 1% | ▲ | 206,900 | UBS AG | 90 | 110,510,000 |
| 2025-09-22 | 7615 | 京都友禅ＨＤ | 505,094 | 3% | ▼ | -18,500 | Barclays Capital Securities Ltd | 187 | 492,500 |
| 2025-09-22 | 7616 | コロワイド | 648,394 | 1% | ▲ | 68,160 | GOLDMAN SACHS INTERNATIONAL | 1,907 | 526,000 |
| 2025-09-22 | 7692 | Ｅインフィニ | 1,192,100 | 1% | ▼ | -203,500 | UBS AG | 115 | 1,908,200 |
| 2025-09-22 | 7694 | いつも | 29,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 884 | 68,900 |
| 2025-09-22 | 7707 | ＰＳＳ | 182,300 | 1% | ▼ | -19,200 | UBS AG | 210 | 548,400 |