| 2025-09-22 | 4166 | かっこ | 17,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 806 | 52,300 |
| 2025-09-22 | 4166 | かっこ | 42,200 | 2% | ▼ | -4,300 | UBS AG | 806 | 52,300 |
| 2025-09-22 | 4180 | Ａｐｐｉｅｒ | 1,744,703 | 2% | ▲ | 96,400 | Barclays Capital Securities Ltd | 1,632 | 676,600 |
| 2025-09-22 | 4205 | ゼオン | 1,319,490 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,695 | 664,300 |
| 2025-09-22 | 4208 | ＵＢＥ | 619,679 | 1% | ▼ | -32,200 | UBS AG | 2,396 | 689,300 |
| 2025-09-22 | 4264 | セキュア | 36,800 | 1% | ▼ | -7,200 | UBS AG | 1,758 | 50,400 |
| 2025-09-22 | 4265 | ＩＧＳ | 34,900 | 1% | ▼ | -16,700 | UBS AG | 571 | 1,960,600 |
| 2025-09-22 | 4272 | 日化薬 | 1,590,722 | 1% | ▲ | 328,100 | Barclays Bank PLC | 1,428 | 507,900 |
| 2025-09-22 | 4274 | 細火工 | 34,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,003 | 17,400 |
| 2025-09-22 | 4288 | アズジェント | 40,920 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 545 | 63,300 |
| 2025-09-22 | 4316 | ビーマップ | 75,243 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 317,700 |
| 2025-09-22 | 4344 | ソースネクス | 715,466 | 1% | ▲ | 62,000 | Barclays Capital Securities Ltd | 182 | 2,142,500 |
| 2025-09-22 | 4369 | トリケミカル | 1,212,173 | 4% | ▼ | -24,300 | Barclays Capital Securities Ltd | 3,100 | 1,184,200 |
| 2025-09-22 | 4384 | ラクスル | 894,821 | 2% | ▲ | 47,845 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 661,400 |
| 2025-09-22 | 4390 | アイピーエス | 69,976 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,440 | 126,900 |
| 2025-09-22 | 4412 | サイエンスＡ | 48,200 | 1% | ▼ | -7,400 | UBS AG | 1,480 | 46,200 |
| 2025-09-22 | 4416 | トゥルーＤ | 28,900 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 860 | 5,600 |
| 2025-09-22 | 4419 | フィナＨＤ | 470,530 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 391,300 |
| 2025-09-22 | 4425 | Ｋｕｄａｎ | 192,054 | 2% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,060 | 59,500 |
| 2025-09-22 | 4449 | ギフティ | 480,959 | 2% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,247 | 422,000 |
| 2025-09-22 | 4477 | ＢＡＳＥ | 1,347,015 | 1% | ▲ | 117,200 | GOLDMAN SACHS INTERNATIONAL | 335 | 1,235,400 |
| 2025-09-22 | 4480 | メドレー | 1,151,362 | 4% | ▲ | 69,530 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 475,500 |
| 2025-09-22 | 4480 | メドレー | 515,265 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,444 | 475,500 |
| 2025-09-22 | 4483 | ＪＭＤＣ | 733,111 | 1% | ▲ | 68,900 | Barclays Capital Securities Ltd | 4,659 | 156,300 |
| 2025-09-22 | 4483 | ＪＭＤＣ | 389,048 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 4,659 | 156,300 |
| 2025-09-22 | 4499 | スピー | 101,321 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 184,800 |
| 2025-09-22 | 4582 | シンバイオ | 293,331 | 1% | ▼ | -75,300 | Barclays Capital Securities Ltd | 140 | 798,600 |
| 2025-09-22 | 4582 | シンバイオ | 559,099 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 140 | 798,600 |
| 2025-09-22 | 4584 | キッズバイオ | 621,639 | 1% | ▼ | -253,900 | MERRILL LYNCH INTERNATIONAL | 274 | 627,900 |
| 2025-09-22 | 4586 | メドレックス | 246,440 | 0% | ▼ | -416,100 | Barclays Capital Securities Ltd | 107 | 37,141,800 |
| 2025-09-22 | 4586 | メドレックス | 99,264 | 0% | ▼ | -483,800 | GOLDMAN SACHS INTERNATIONAL | 107 | 37,141,800 |
| 2025-09-22 | 4586 | メドレックス | 0 | 0% | ▼ | -583,600 | UBS AG | 107 | 37,141,800 |
| 2025-09-22 | 4588 | オンコリス | 827,620 | 3% | ▲ | 46,600 | Barclays Capital Securities Ltd | 635 | 283,200 |
| 2025-09-22 | 4591 | リボミック | 261,544 | 1% | ▲ | | Barclays Capital Securities Ltd | 94 | 858,900 |
| 2025-09-22 | 4591 | リボミック | 536,100 | 1% | ▼ | -51,800 | UBS AG | 94 | 858,900 |
| 2025-09-22 | 4592 | サンバイオ | 640,638 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 5,301,000 |
| 2025-09-22 | 4592 | サンバイオ | 976,923 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 2,876 | 5,301,000 |
| 2025-09-22 | 4593 | ヘリオス | 944,988 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 622 | 4,317,900 |
| 2025-09-22 | 4594 | ブライトパス | 940,900 | 1% | ▼ | -141,100 | GOLDMAN SACHS INTERNATIONAL | 71 | 1,327,600 |
| 2025-09-22 | 4597 | ソレイジア | 5,323,671 | 2% | ▼ | -431,200 | Barclays Capital Securities Ltd | 38 | 29,329,900 |
| 2025-09-22 | 4597 | ソレイジア | 6,974,000 | 3% | ▲ | 81,200 | GOLDMAN SACHS INTERNATIONAL | 38 | 29,329,900 |
| 2025-09-22 | 4598 | デルタフライ | 313,673 | 3% | ▲ | 2,700 | Barclays Capital Securities Ltd | 542 | 139,500 |
| 2025-09-22 | 4598 | デルタフライ | 90,300 | 1% | ▼ | -10,000 | UBS AG | 542 | 139,500 |
| 2025-09-22 | 4613 | 関西ペ | 1,061,315 | 1% | ▼ | -7,100 | UBS AG | 2,468 | 416,600 |
| 2025-09-22 | 4651 | サニックス | 241,400 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 238 | 60,100 |
| 2025-09-22 | 4666 | パーク２４ | 1,474,215 | 1% | ▲ | 98,200 | MERRILL LYNCH INTERNATIONAL | 1,919 | 1,164,500 |
| 2025-09-22 | 4732 | ＵＳＳ | 2,978,667 | 1% | ▲ | | Barclays Bank PLC | 1,780 | 1,425,000 |
| 2025-09-22 | 4833 | Ｄｅｆコン | 427,200 | 1% | ▼ | -118,800 | GOLDMAN SACHS INTERNATIONAL | 161 | 9,887,600 |
| 2025-09-22 | 4849 | エンジャパン | 330,446 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,694 | 96,900 |
| 2025-09-22 | 4883 | モダリス | 1,644,498 | 2% | ▼ | -28,100 | Barclays Capital Securities Ltd | 82 | 666,500 |
| 2025-09-22 | 4883 | モダリス | 390,122 | 0% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 82 | 666,500 |
| 2025-09-22 | 4883 | モダリス | 1,145,600 | 1% | ▼ | -107,400 | UBS AG | 82 | 666,500 |
| 2025-09-22 | 4884 | クリングル | 82,600 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 490 | 71,700 |
| 2025-09-22 | 4884 | クリングル | 20,600 | 0% | ▼ | -19,500 | UBS AG | 490 | 71,700 |
| 2025-09-22 | 4891 | ティムス | 356,500 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 164 | 437,600 |
| 2025-09-22 | 4911 | 資生堂 | 3,879,209 | 1% | ▼ | -52,233 | MERRILL LYNCH INTERNATIONAL | 2,504 | 2,677,100 |
| 2025-09-22 | 4935 | リベルタ | 72,340 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,198 | 191,300 |
| 2025-09-22 | 4935 | リベルタ | 136,800 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 191,300 |
| 2025-09-22 | 4935 | リベルタ | 29,800 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,198 | 191,300 |
| 2025-09-22 | 4971 | メック | 172,309 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 3,795 | 784,800 |
| 2025-09-22 | 4980 | デクセリ | 1,128,498 | 1% | ▲ | 62,800 | MERRILL LYNCH INTERNATIONAL | 2,302 | 670,900 |
| 2025-09-22 | 5027 | エニマインド | 311,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 736 | 185,000 |
| 2025-09-22 | 5074 | テスＨＤ | 1,015,748 | 1% | ▲ | 77,600 | GOLDMAN SACHS INTERNATIONAL | 404 | 959,400 |
| 2025-09-22 | 5136 | トリプラ | 34,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,173 | 101,200 |
| 2025-09-22 | 5136 | トリプラ | 29,300 | 0% | ▼ | -900 | UBS AG | 2,173 | 101,200 |
| 2025-09-22 | 5216 | 倉元 | 232,555 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 200 | 433,100 |
| 2025-09-22 | 5216 | 倉元 | 356,600 | 1% | ▼ | -45,500 | UBS AG | 200 | 433,100 |
| 2025-09-22 | 5246 | エレメンツ | 125,443 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,030 | 382,600 |
| 2025-09-22 | 5246 | エレメンツ | 294,286 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 1,030 | 382,600 |
| 2025-09-22 | 5253 | カバー | 1,347,653 | 2% | ▲ | 76,400 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 1,358,400 |
| 2025-09-22 | 5253 | カバー | 1,061,300 | 2% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,932 | 1,358,400 |
| 2025-09-22 | 5255 | モンラボ | 818,400 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 199 | 1,160,900 |
| 2025-09-22 | 5258 | ＴＭＮ | 833,400 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 477 | 218,700 |
| 2025-09-22 | 5287 | イトヨーギョ | 24,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,277 | 131,900 |
| 2025-09-22 | 5301 | 東海カーボン | 1,530,753 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 1,025 | 865,600 |
| 2025-09-22 | 5302 | カーボン | 116,662 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 4,345 | 49,200 |
| 2025-09-22 | 5310 | 東洋炭素 | 308,400 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 4,380 | 301,500 |
| 2025-09-22 | 5310 | 東洋炭素 | 226,951 | 1% | ▼ | -11,518 | GOLDMAN SACHS INTERNATIONAL | 4,380 | 301,500 |
| 2025-09-22 | 5344 | ＭＡＲＵＷＡ | 122,826 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 43,580 | 107,600 |
| 2025-09-22 | 5381 | Ｍｉｐｏｘ | 87,600 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 464 | 211,000 |
| 2025-09-22 | 5401 | 日本製鉄 | 6,129,989 | 1% | ▼ | -120,320 | MERRILL LYNCH INTERNATIONAL | 3,182 | 3,822,500 |
| 2025-09-22 | 5423 | 東京製鉄 | 1,807,770 | 2% | ▲ | 119,600 | Barclays Capital Securities Ltd | 1,525 | 533,100 |
| 2025-09-22 | 5445 | 東京鉄 | 72,554 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 5,970 | 43,100 |
| 2025-09-22 | 5541 | 大平金 | 128,390 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 2,035 | 265,700 |
| 2025-09-22 | 5595 | ＱＰＳ研究所 | 264,800 | 1% | ▲ | | Barclays Bank PLC | 1,771 | 1,795,000 |
| 2025-09-22 | 5595 | ＱＰＳ研究所 | 453,697 | 1% | ▲ | 90,834 | Barclays Capital Securities Ltd | 1,771 | 1,795,000 |
| 2025-09-22 | 5595 | ＱＰＳ研究所 | 246,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,771 | 1,795,000 |
| 2025-09-22 | 5597 | ブルーイノベ | 20,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,315 | 195,200 |
| 2025-09-22 | 5602 | 栗本鉄 | 148,493 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 8,570 | 271,600 |
| 2025-09-22 | 5612 | 鋳鉄管 | 21,300 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,075 | 63,900 |
| 2025-09-22 | 5612 | 鋳鉄管 | 52,418 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 63,900 |
| 2025-09-22 | 5616 | 雨風太陽 | 19,299 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,146 | 12,400 |
| 2025-09-22 | 5631 | 日製鋼 | 370,651 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 8,518 | 1,395,500 |
| 2025-09-22 | 5707 | 東邦鉛 | 232,900 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 662 | 346,200 |
| 2025-09-22 | 5721 | Ｓサイエンス | 1,244,252 | 1% | ▲ | 355,100 | Barclays Capital Securities Ltd | 250 | 24,625,100 |
| 2025-09-22 | 5721 | Ｓサイエンス | 1,804,534 | 1% | ▼ | -1,471,700 | GOLDMAN SACHS INTERNATIONAL | 250 | 24,625,100 |
| 2025-09-22 | 5726 | 大阪チタ | 1,135,604 | 3% | ▲ | 92,740 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 1,564,200 |
| 2025-09-22 | 5741 | ＵＡＣＪ | 255,946 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 6,220 | 109,600 |
| 2025-09-22 | 5805 | ＳＷＣＣ | 329,529 | 1% | ▲ | 177,400 | MERRILL LYNCH INTERNATIONAL | 7,820 | 292,200 |
| 2025-09-22 | 5892 | ユトリ | 68,400 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 4,665 | 124,300 |