| 2025-09-19 | 6315 | ＴＯＷＡ | 609,300 | 1% | ▲ | 21,200 | Qube Research & Technologies Limited | 2,240 | 20,606,600 |
| 2025-09-19 | 6323 | ローツェ | 2,252,188 | 1% | ▼ | -144,500 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 5,454,600 |
| 2025-09-19 | 6323 | ローツェ | 2,014,839 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,082 | 5,454,600 |
| 2025-09-19 | 6327 | 北川精機 | 58,500 | 1% | ▲ | 11,000 | UBS AG | 792 | 73,100 |
| 2025-09-19 | 6330 | 東洋エンジ | 385,627 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 1,515 | 2,082,300 |
| 2025-09-19 | 6331 | 化工機 | 177,100 | 1% | ▲ | 64,600 | Barclays Capital Securities Ltd | 2,687 | 499,400 |
| 2025-09-19 | 6335 | 東京機 | 64,000 | 1% | ▲ | 17,800 | UBS AG | 557 | 399,000 |
| 2025-09-19 | 6369 | トヨカネツ | 54,250 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,515 | 59,600 |
| 2025-09-19 | 6448 | ブラザー | 1,724,476 | 1% | ▲ | 419,673 | Barclays Bank PLC | 2,540 | 1,789,300 |
| 2025-09-19 | 6448 | ブラザー | 1,290,495 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,540 | 1,789,300 |
| 2025-09-19 | 6464 | ツバキナカ | 546,273 | 1% | ▲ | 57,200 | Barclays Capital Securities Ltd | 376 | 1,579,000 |
| 2025-09-19 | 6465 | ホシザキ | 1,257,802 | 1% | ▼ | -100,800 | Barclays Capital Securities Ltd | 5,726 | 520,600 |
| 2025-09-19 | 6470 | 大豊工業 | 51,900 | 0% | ▼ | -155,800 | Citigroup Global Markets Limited | 707 | 568,500 |
| 2025-09-19 | 6479 | ミネベア | 2,584,052 | 1% | ▲ | 83,993 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 1,919,900 |
| 2025-09-19 | 6480 | トムソン | 365,398 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 669 | 325,500 |
| 2025-09-19 | 6490 | ＰＩＬＬＡＲ | 128,200 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 4,120 | 170,100 |
| 2025-09-19 | 6490 | ＰＩＬＬＡＲ | 244,195 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,120 | 170,100 |
| 2025-09-19 | 6507 | シンフォニア | 440,085 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 8,250 | 467,200 |
| 2025-09-19 | 6507 | シンフォニア | 441,778 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 8,250 | 467,200 |
| 2025-09-19 | 6522 | アスタリスク | 305,558 | 4% | ▲ | | Nomura International plc | 403 | 27,900 |
| 2025-09-19 | 6525 | コクサイエレ | 1,943,300 | 1% | ▲ | 590,400 | Barclays Bank PLC | 4,203 | 12,309,800 |
| 2025-09-19 | 6525 | コクサイエレ | 1,839,150 | 1% | ▲ | 323,700 | Barclays Capital Securities Ltd | 4,203 | 12,309,800 |
| 2025-09-19 | 6526 | ソシオネクス | 2,696,260 | 1% | ▲ | | Nomura International plc | 2,754 | 16,981,900 |
| 2025-09-19 | 6526 | ソシオネクス | 1,046,400 | 1% | ▼ | -193,100 | Qube Research & Technologies Limited | 2,754 | 16,981,900 |
| 2025-09-19 | 6573 | アジャイル | 164,200 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 122 | 754,200 |
| 2025-09-19 | 6573 | アジャイル | 942,400 | 3% | ▼ | -112,400 | Nomura International plc | 122 | 754,200 |
| 2025-09-19 | 6574 | コンヴァノ | 2,461,300 | 0% | ▼ | -106,700 | GOLDMAN SACHS INTERNATIONAL | 242 | 10,190,900 |
| 2025-09-19 | 6577 | ベストワン | 13,500 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,163 | 31,000 |
| 2025-09-19 | 6590 | 芝浦 | 265,011 | 2% | ▲ | 48,800 | MERRILL LYNCH INTERNATIONAL | 12,290 | 739,700 |
| 2025-09-19 | 6613 | ＱＤレーザ | 246,400 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 402 | 5,056,200 |
| 2025-09-19 | 6616 | ＴＯＲＥＸ | 79,298 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 24,300 |
| 2025-09-19 | 6619 | ＷＳＣＯＰＥ | 1,830,157 | 3% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 246 | 886,600 |
| 2025-09-19 | 6619 | ＷＳＣＯＰＥ | 322,214 | 1% | ▲ | | Nomura International plc | 246 | 886,600 |
| 2025-09-19 | 6644 | 大崎電 | 337,698 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 1,272 | 298,100 |
| 2025-09-19 | 6659 | メディアＬ | 522,167 | 1% | ▼ | -140,500 | Barclays Capital Securities Ltd | 64 | 1,737,600 |
| 2025-09-19 | 6659 | メディアＬ | 1,346,200 | 2% | ▼ | | Nomura International plc | 64 | 1,737,600 |
| 2025-09-19 | 6674 | ＧＳユアサ | 1,206,459 | 1% | ▲ | 63,600 | BNP Paribas Financial Markets SNC | 3,307 | 966,800 |
| 2025-09-19 | 6674 | ＧＳユアサ | 682,329 | 1% | ▼ | -22,346 | Citigroup Global Markets Limited | 3,307 | 966,800 |
| 2025-09-19 | 6674 | ＧＳユアサ | 839,596 | 1% | ▲ | 114,540 | GOLDMAN SACHS INTERNATIONAL | 3,307 | 966,800 |
| 2025-09-19 | 6696 | トラースＯＰ | 44,000 | 1% | ▼ | -6,700 | UBS AG | 417 | 122,100 |
| 2025-09-19 | 6721 | ウインテスト | 217,200 | 0% | ▼ | -89,200 | UBS AG | 117 | 482,700 |
| 2025-09-19 | 6731 | ピクセラ | 1,378,632 | 1% | ▼ | -121,900 | Barclays Capital Securities Ltd | 52 | 3,388,200 |
| 2025-09-19 | 6731 | ピクセラ | 2,899,100 | 3% | ▲ | | Nomura International plc | 52 | 3,388,200 |
| 2025-09-19 | 6786 | ＲＶＨ | 208,402 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 82 | 341,800 |
| 2025-09-19 | 6786 | ＲＶＨ | 347,895 | 1% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 82 | 341,800 |
| 2025-09-19 | 6786 | ＲＶＨ | 113,000 | 0% | ▼ | -25,800 | Nomura International plc | 82 | 341,800 |
| 2025-09-19 | 6787 | メイコー | 161,701 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 9,920 | 246,200 |
| 2025-09-19 | 6787 | メイコー | 238,203 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 9,920 | 246,200 |
| 2025-09-19 | 6814 | 古野電 | 165,646 | 1% | ▲ | 3,268 | MERRILL LYNCH INTERNATIONAL | 5,340 | 427,800 |
| 2025-09-19 | 6835 | アライドＨＤ | 395,969 | 0% | ▼ | -213,101 | Nomura International plc | 218 | 1,136,200 |
| 2025-09-19 | 6836 | ぷらっと | 139,717 | 3% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,246 | 114,900 |
| 2025-09-19 | 6836 | ぷらっと | 85,593 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 114,900 |
| 2025-09-19 | 6836 | ぷらっと | 108,700 | 2% | ▼ | -5,800 | UBS AG | 1,246 | 114,900 |
| 2025-09-19 | 6838 | 多摩川ＨＤ | 51,700 | 1% | ▲ | 16,200 | Nomura International plc | 754 | 128,200 |
| 2025-09-19 | 6855 | 電子材料 | 91,029 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 3,495 | 510,400 |
| 2025-09-19 | 6855 | 電子材料 | 273,277 | 2% | ▲ | | Nomura International plc | 3,495 | 510,400 |
| 2025-09-19 | 6864 | エヌエフＨＤ | 33,000 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,369 | 122,700 |
| 2025-09-19 | 6871 | 日本マイクロ | 402,101 | 1% | ▼ | -41,000 | Barclays Capital Securities Ltd | 5,910 | 2,394,200 |
| 2025-09-19 | 6871 | 日本マイクロ | 584,196 | 1% | ▼ | -213,100 | GOLDMAN SACHS INTERNATIONAL | 5,910 | 2,394,200 |
| 2025-09-19 | 6871 | 日本マイクロ | 340,403 | 1% | ▼ | -124,100 | MERRILL LYNCH INTERNATIONAL | 5,910 | 2,394,200 |
| 2025-09-19 | 6871 | 日本マイクロ | 319,435 | 1% | ▼ | -2,700 | UBS AG | 5,910 | 2,394,200 |
| 2025-09-19 | 6877 | ＯＢＡＲＡＧ | 132,732 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 4,330 | 36,200 |
| 2025-09-19 | 6890 | フェローテク | 474,439 | 1% | ▲ | 47,300 | Citigroup Global Markets Limited | 4,040 | 758,400 |
| 2025-09-19 | 6920 | レーザーテク | 341,038 | 0% | ▼ | -216,200 | Barclays Capital Securities Ltd | 19,185 | 27,322,100 |
| 2025-09-19 | 6920 | レーザーテク | 480,218 | 1% | ▼ | | Citigroup Global Markets Limited | 19,185 | 27,322,100 |
| 2025-09-19 | 6920 | レーザーテク | 1,418,549 | 2% | ▼ | -242,088 | GOLDMAN SACHS INTERNATIONAL | 19,185 | 27,322,100 |
| 2025-09-19 | 6920 | レーザーテク | 1,363,340 | 1% | ▲ | 309,902 | MERRILL LYNCH INTERNATIONAL | 19,185 | 27,322,100 |
| 2025-09-19 | 6958 | 日本ＣＭＫ | 406,841 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 351 | 819,700 |
| 2025-09-19 | 6963 | ローム | 2,792,768 | 1% | ▲ | 97,800 | MERRILL LYNCH INTERNATIONAL | 2,168 | 4,357,100 |
| 2025-09-19 | 6963 | ローム | 4,489,248 | 1% | ▲ | 200,500 | UBS AG | 2,168 | 4,357,100 |
| 2025-09-19 | 6965 | ホトニクス | 1,651,211 | 1% | ▲ | | Citigroup Global Markets Limited | 1,609 | 3,397,700 |
| 2025-09-19 | 6976 | 太陽誘電 | 636,054 | 0% | ▼ | -92,000 | Barclays Capital Securities Ltd | 3,145 | 3,316,900 |
| 2025-09-19 | 6976 | 太陽誘電 | 689,161 | 1% | ▲ | | Canada Pension Plan Investment Board ("CPPIB") | 3,145 | 3,316,900 |
| 2025-09-19 | 6976 | 太陽誘電 | 669,909 | 1% | ▼ | -117,150 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 3,316,900 |
| 2025-09-19 | 6976 | 太陽誘電 | 1,737,408 | 1% | ▼ | -107,400 | UBS AG | 3,145 | 3,316,900 |
| 2025-09-19 | 6986 | 双葉電 | 470,665 | 1% | ▼ | -48,200 | Barclays Capital Securities Ltd | 664 | 271,400 |
| 2025-09-19 | 6997 | 日ケミコン | 320,497 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,502 | 455,000 |
| 2025-09-19 | 6997 | 日ケミコン | 165,612 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 1,502 | 455,000 |
| 2025-09-19 | 7003 | 三井Ｅ＆Ｓ | 622,735 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,255 | 4,919,800 |
| 2025-09-19 | 7003 | 三井Ｅ＆Ｓ | 516,560 | 1% | ▲ | | Citigroup Global Markets Limited | 4,255 | 4,919,800 |
| 2025-09-19 | 7003 | 三井Ｅ＆Ｓ | 1,253,836 | 1% | ▲ | 69,099 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 4,919,800 |
| 2025-09-19 | 7003 | 三井Ｅ＆Ｓ | 2,158,906 | 2% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 4,255 | 4,919,800 |
| 2025-09-19 | 7003 | 三井Ｅ＆Ｓ | 684,339 | 1% | ▲ | | UBS AG | 4,255 | 4,919,800 |
| 2025-09-19 | 7012 | 川重 | 2,135,167 | 1% | ▼ | -265,030 | BNP Paribas Financial Markets SNC | 9,457 | 11,012,900 |
| 2025-09-19 | 7012 | 川重 | 2,156,567 | 1% | ▼ | -243,630 | BNP Paribas Financial Markets SNC | 9,457 | 11,012,900 |
| 2025-09-19 | 7018 | 内海造 | 46,903 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 24,500 |
| 2025-09-19 | 7034 | プロレド | 134,122 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 648 | 111,200 |
| 2025-09-19 | 7048 | ベルトラ | 180,700 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 272 | 100,700 |
| 2025-09-19 | 7061 | 日本ホスピス | 166,708 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 55,900 |
| 2025-09-19 | 7066 | ピアズ | 85,400 | 1% | ▲ | 10,400 | Nomura International plc | 677 | 26,300 |
| 2025-09-19 | 7072 | インテＭ | 26,800 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 87,500 |
| 2025-09-19 | 7074 | ２４セブン | 70,100 | 1% | ▼ | -7,600 | Nomura International plc | 279 | 344,300 |
| 2025-09-19 | 7082 | ジモティー | 247,700 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,613 | 77,600 |
| 2025-09-19 | 7094 | ネクストーン | 143,300 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 2,099 | 309,200 |
| 2025-09-19 | 7095 | マクビープラ | 170,417 | 1% | ▼ | | Nomura International plc | 2,181 | 256,300 |
| 2025-09-19 | 7095 | マクビープラ | 177,000 | 1% | ▲ | 11,500 | UBS AG | 2,181 | 256,300 |
| 2025-09-19 | 7201 | 日産自 | 37,394,343 | 1% | ▲ | 484,500 | Citigroup Global Markets Limited | 367 | 40,391,500 |
| 2025-09-19 | 7211 | 三菱自 | 8,796,439 | 1% | ▲ | 1,317,800 | Barclays Capital Securities Ltd | 417 | 9,305,800 |
| 2025-09-19 | 7211 | 三菱自 | 8,478,707 | 1% | ▼ | -854,891 | GOLDMAN SACHS INTERNATIONAL | 417 | 9,305,800 |
| 2025-09-19 | 7261 | マツダ | 2,945,297 | 0% | ▼ | -451,600 | BNP Paribas Financial Markets SNC | 1,095 | 6,084,300 |