| 2025-09-19 | 8897 | ミラースＨＤ | 1,309,084 | 1% | ▲ | 146,802 | Nomura International plc | 397 | 1,060,700 |
| 2025-09-19 | 9005 | 東急 | 5,618,954 | 1% | ▼ | | Nomura International plc | 1,865 | 2,455,000 |
| 2025-09-19 | 9023 | 東京メトロ | 7,003,518 | 1% | ▲ | 423,562 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 4,260,400 |
| 2025-09-19 | 9037 | ハマキョウ | 442,511 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 195,800 |
| 2025-09-19 | 9042 | 阪急阪神 | 2,792,985 | 1% | ▲ | 213,100 | Barclays Capital Securities Ltd | 4,390 | 1,206,700 |
| 2025-09-19 | 9048 | 名鉄 | 1,093,431 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,746 | 1,322,800 |
| 2025-09-19 | 9072 | ニッコンＨＤ | 791,196 | 1% | ▲ | 153,996 | GOLDMAN SACHS INTERNATIONAL | 3,401 | 1,557,200 |
| 2025-09-19 | 9072 | ニッコンＨＤ | 4,933,469 | 4% | ▲ | | Nomura International plc | 3,401 | 1,557,200 |
| 2025-09-19 | 9158 | シーユーシー | 177,000 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 93,600 |
| 2025-09-19 | 9166 | ＧＥＮＤＡ | 917,600 | 0% | ▼ | -47,100 | UBS AG | 962 | 4,193,800 |
| 2025-09-19 | 9202 | ＡＮＡＨＤ | 9,691,773 | 2% | ▲ | 394,586 | Nomura International plc | 2,906 | 2,112,200 |
| 2025-09-19 | 9211 | エフ・コード | 82,800 | 1% | ▼ | -4,200 | UBS AG | 2,057 | 426,200 |
| 2025-09-19 | 9227 | マイクロ波 | 130,530 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 648 | 186,600 |
| 2025-09-19 | 9227 | マイクロ波 | 93,939 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 648 | 186,600 |
| 2025-09-19 | 9227 | マイクロ波 | 135,900 | 1% | ▼ | | Nomura International plc | 648 | 186,600 |
| 2025-09-19 | 9227 | マイクロ波 | 166,700 | 1% | ▼ | -15,400 | UBS AG | 648 | 186,600 |
| 2025-09-19 | 9229 | サンウェルズ | 178,895 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 670 | 85,000 |
| 2025-09-19 | 9235 | 売れるネット | 129,100 | 2% | ▼ | | Nomura International plc | 1,265 | 102,200 |
| 2025-09-19 | 9237 | 笑美面 | 13,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,911 | 66,200 |
| 2025-09-19 | 9237 | 笑美面 | 12,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,911 | 66,200 |
| 2025-09-19 | 9237 | 笑美面 | 12,200 | 1% | ▲ | | Nomura International plc | 1,911 | 66,200 |
| 2025-09-19 | 9237 | 笑美面 | 11,200 | 1% | ▲ | | UBS AG | 1,911 | 66,200 |
| 2025-09-19 | 9247 | ＴＲＥＨＤ | 861,374 | 2% | ▲ | 26,700 | Barclays Capital Securities Ltd | 1,570 | 334,500 |
| 2025-09-19 | 9271 | 和心 | 30,500 | 0% | ▼ | | Nomura International plc | 962 | 142,400 |
| 2025-09-19 | 9271 | 和心 | 28,300 | 0% | ▼ | -8,100 | UBS AG | 962 | 142,400 |
| 2025-09-19 | 9278 | ブックオフＧ | 145,652 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 41,100 |
| 2025-09-19 | 9279 | ギフトＨＤ | 96,361 | 0% | ▼ | -18,490 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 294,700 |
| 2025-09-19 | 9279 | ギフトＨＤ | 108,300 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,675 | 294,700 |
| 2025-09-19 | 9308 | 乾汽船 | 170,982 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 1,614 | 123,200 |
| 2025-09-19 | 9338 | インフォＲ | 190,571 | 2% | ▲ | 12,600 | Barclays Capital Securities Ltd | 2,490 | 152,500 |
| 2025-09-19 | 9338 | インフォＲ | 63,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,490 | 152,500 |
| 2025-09-19 | 9343 | アイビス | 15,800 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,900 | 16,200 |
| 2025-09-19 | 9348 | アイスペース | 605,400 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 545 | 1,305,600 |
| 2025-09-19 | 9424 | 日本通信 | 2,662,600 | 2% | ▼ | | Nomura International plc | 150 | 2,949,200 |
| 2025-09-19 | 9425 | ＲｅＹｕｕ | 110,500 | 2% | ▼ | -10,500 | Nomura International plc | 760 | 1,181,500 |
| 2025-09-19 | 9450 | ファイバーＧ | 75,229 | 0% | ▼ | -88,600 | UBS AG | 748 | 267,200 |
| 2025-09-19 | 9468 | カドカワ | 962,039 | 1% | ▲ | 210,338 | Barclays Capital Securities Ltd | 3,555 | 1,003,400 |
| 2025-09-19 | 9468 | カドカワ | 950,613 | 1% | ▲ | 58,400 | MERRILL LYNCH INTERNATIONAL | 3,555 | 1,003,400 |
| 2025-09-19 | 9501 | 東電ＨＤ | 5,911,207 | 0% | ▼ | -4,993,900 | Barclays Capital Securities Ltd | 686 | 167,229,000 |
| 2025-09-19 | 9501 | 東電ＨＤ | 10,086,671 | 1% | ▲ | 665,248 | GOLDMAN SACHS INTERNATIONAL | 686 | 167,229,000 |
| 2025-09-19 | 9501 | 東電ＨＤ | 8,450,053 | 1% | ▲ | | Nomura International plc | 686 | 167,229,000 |
| 2025-09-19 | 9504 | 中国電 | 2,510,394 | 1% | ▲ | 420,100 | BNP Paribas Financial Markets SNC | 855 | 2,663,700 |
| 2025-09-19 | 9505 | 北陸電 | 2,963,556 | 1% | ▲ | 858,400 | UBS AG | 869 | 1,898,300 |
| 2025-09-19 | 9506 | 東北電 | 6,057,012 | 1% | ▲ | 470,899 | BNP Paribas Financial Markets SNC | 1,111 | 2,999,800 |
| 2025-09-19 | 9508 | 九州電 | 2,421,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,511 | 4,121,000 |
| 2025-09-19 | 9509 | 北海電 | 5,394,100 | 3% | ▲ | | Citigroup Global Markets Limited | 1,131 | 7,251,100 |
| 2025-09-19 | 9509 | 北海電 | 5,524,808 | 3% | ▼ | -140,000 | MERRILL LYNCH INTERNATIONAL | 1,131 | 7,251,100 |
| 2025-09-19 | 9519 | レノバ | 1,172,800 | 1% | ▲ | 513,400 | Barclays Capital Securities Ltd | 987 | 2,765,200 |
| 2025-09-19 | 9519 | レノバ | 1,230,501 | 1% | ▲ | 86,800 | MERRILL LYNCH INTERNATIONAL | 987 | 2,765,200 |
| 2025-09-19 | 9552 | Ｍ＆Ａ総研 | 1,554,827 | 3% | ▲ | 20,572 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 539,200 |
| 2025-09-19 | 9552 | Ｍ＆Ａ総研 | 352,085 | 1% | ▼ | | Nomura International plc | 1,350 | 539,200 |
| 2025-09-19 | 9601 | 松竹 | 91,903 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 12,720 | 55,800 |
| 2025-09-19 | 9602 | 東宝 | 1,466,211 | 1% | ▲ | 194,269 | GOLDMAN SACHS INTERNATIONAL | 9,500 | 929,900 |
| 2025-09-19 | 9603 | ＨＩＳ | 1,436,177 | 2% | ▲ | 89,000 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 865,700 |
| 2025-09-19 | 9603 | ＨＩＳ | 647,804 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 1,376 | 865,700 |
| 2025-09-19 | 9610 | ウィルソンＷ | 128,000 | 1% | ▼ | | Nomura International plc | 188 | 392,000 |
| 2025-09-19 | 9612 | ラックランド | 73,731 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,342 | 97,800 |
| 2025-09-19 | 9616 | 共立メンテ | 558,400 | 1% | ▲ | | Barclays Bank PLC | 3,296 | 997,200 |
| 2025-09-19 | 9616 | 共立メンテ | 607,606 | 1% | ▲ | 57,200 | MERRILL LYNCH INTERNATIONAL | 3,296 | 997,200 |
| 2025-09-19 | 9704 | アゴーラＨＧ | 1,363,100 | 0% | ▼ | -248,500 | Barclays Capital Securities Ltd | 64 | 1,241,600 |
| 2025-09-19 | 9744 | メイテックＧ | 494,000 | 1% | ▲ | | Barclays Bank PLC | 3,340 | 404,500 |
| 2025-09-19 | 9842 | アークランズ | 354,868 | 1% | ▼ | -87,600 | Barclays Capital Securities Ltd | 1,891 | 290,400 |
| 2025-09-19 | 9843 | ニトリＨＤ | 581,878 | 1% | ▼ | -127,420 | Barclays Capital Securities Ltd | 14,585 | 1,198,900 |
| 2025-09-19 | 9861 | 吉野家ＨＤ | 1,115,678 | 2% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 3,096 | 575,100 |
| 2025-09-19 | 9878 | セキド | 30,288 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 681 | 45,700 |
| 2025-09-19 | 9932 | 杉本商 | 116,802 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,862 | 108,900 |
| 2025-09-19 | 130A | ウェリタス | 39,900 | 1% | ▲ | 4,252 | Barclays Capital Securities Ltd | 707 | 32,200 |
| 2025-09-19 | 135A | ヴレインＳ | 33,800 | 0% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 216,500 |
| 2025-09-19 | 135A | ヴレインＳ | 160,300 | 2% | ▼ | -20,300 | Nomura International plc | 2,825 | 216,500 |
| 2025-09-19 | 141A | トライアル | 620,095 | 1% | ▲ | 64,400 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 1,332,400 |
| 2025-09-19 | 141A | トライアル | 1,238,072 | 1% | ▲ | 79,720 | Nomura International plc | 2,391 | 1,332,400 |
| 2025-09-19 | 155A | 情報戦略テク | 41,400 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 881 | 223,100 |
| 2025-09-19 | 168A | イタミアート | 6,546 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,208 | 122,200 |
| 2025-09-19 | 168A | イタミアート | 3,200 | 0% | ▼ | -4,700 | UBS AG | 1,208 | 122,200 |
| 2025-09-19 | 186A | アストロスケ | 783,800 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 695 | 6,523,600 |
| 2025-09-19 | 206A | プリズムＢＬ | 218,500 | 1% | ▼ | -6,200 | UBS AG | 173 | 77,400 |
| 2025-09-19 | 215A | タイミー | 1,970,644 | 2% | ▼ | -71,300 | Barclays Capital Securities Ltd | 1,501 | 9,760,000 |
| 2025-09-19 | 215A | タイミー | 2,643,428 | 3% | ▼ | -174,300 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 9,760,000 |
| 2025-09-19 | 215A | タイミー | 1,963,115 | 2% | ▲ | 900,900 | MERRILL LYNCH INTERNATIONAL | 1,501 | 9,760,000 |
| 2025-09-19 | 215A | タイミー | 852,277 | 1% | ▲ | 141,400 | UBS AG | 1,501 | 9,760,000 |
| 2025-09-19 | 218A | リベラウェア | 334,800 | 2% | ▼ | -66,500 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 2,907,600 |
| 2025-09-19 | 219A | ハートシード | 158,133 | 1% | ▼ | -32,700 | Barclays Capital Securities Ltd | 3,670 | 1,086,500 |
| 2025-09-19 | 219A | ハートシード | 163,873 | 1% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 1,086,500 |
| 2025-09-19 | 219A | ハートシード | 220,100 | 1% | ▼ | | Nomura International plc | 3,670 | 1,086,500 |
| 2025-09-19 | 241A | ＲＯＸＸ | 33,400 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 830 | 53,100 |
| 2025-09-19 | 264A | スクー | 123,200 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 781 | 206,300 |
| 2025-09-19 | 264A | スクー | 72,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 781 | 206,300 |
| 2025-09-19 | 265A | Ｈｍコム | 81,579 | 2% | ▼ | | Nomura International plc | 1,357 | 138,800 |
| 2025-09-19 | 268A | リガク | 2,001,269 | 1% | ▲ | 219,700 | MERRILL LYNCH INTERNATIONAL | 945 | 2,199,700 |
| 2025-09-19 | 276A | ククレブ | 40,600 | 1% | ▲ | 4,500 | Nomura Asset Management Singapore Limited | 7,090 | 79,500 |
| 2025-09-19 | 281A | インフォメテ | 44,300 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 239,200 |
| 2025-09-19 | 281A | インフォメテ | 288,300 | 6% | ▼ | -6,700 | Nomura International plc | 1,555 | 239,200 |
| 2025-09-19 | 281A | インフォメテ | 33,100 | 1% | ▼ | -10,500 | UBS AG | 1,555 | 239,200 |
| 2025-09-19 | 287A | 黒田グループ | 558,500 | 1% | ▲ | 129,900 | Barclays Bank PLC | 886 | 1,008,500 |
| 2025-09-19 | 288A | ラクサス | 260,798 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 170 | 623,200 |
| 2025-09-19 | 303A | ビジュモ | 8,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,005 | 6,900 |
| 2025-09-19 | 324A | ブッキングＲ | 109,500 | 2% | ▼ | -6,700 | UBS AG | 1,292 | 103,300 |
| 2025-09-19 | 325A | テンシャル | 37,500 | 0% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 219,800 |
| 2025-09-19 | 325A | テンシャル | 68,200 | 1% | ▲ | 3,800 | Nomura Asset Management Singapore Limited | 4,605 | 219,800 |
| 2025-09-19 | 325A | テンシャル | 148,800 | 2% | ▼ | | Nomura International plc | 4,605 | 219,800 |