| 2025-09-24 | 7094 | ネクストーン | 53,800 | 1% | ▲ | | ベル投資事業有限責任組合1 | 2,260 | 260,400 |
| 2025-09-24 | 7095 | マクビープラ | 441,264 | 3% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 174,500 |
| 2025-09-24 | 7148 | ＦＰＧ | 431,350 | 1% | ▲ | | Barclays Bank PLC | 2,449 | 475,600 |
| 2025-09-24 | 7157 | ライフネット | 477,864 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 1,987 | 294,900 |
| 2025-09-24 | 7196 | Ｃａｓａ | 71,600 | 1% | ▲ | 9,200 | UBS AG | 771 | 41,000 |
| 2025-09-24 | 7201 | 日産自 | 37,011,143 | 1% | ▼ | -383,200 | Citigroup Global Markets Limited | 373 | 35,936,200 |
| 2025-09-24 | 7220 | 武蔵精密 | 595,045 | 1% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 3,785 | 616,500 |
| 2025-09-24 | 7261 | マツダ | 5,058,329 | 1% | ▲ | 595,858 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 5,468,600 |
| 2025-09-24 | 7272 | ヤマハ発 | 3,379,255 | 0% | ▼ | -2,320,900 | Barclays Capital Securities Ltd | 1,115 | 3,513,900 |
| 2025-09-24 | 7318 | セレンＨＤ | 83,600 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 56,600 |
| 2025-09-24 | 7318 | セレンＨＤ | 22,067 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,110 | 56,600 |
| 2025-09-24 | 7356 | レッティ | 124,100 | 1% | ▼ | -22,200 | UBS AG | 206 | 137,000 |
| 2025-09-24 | 7378 | アシロ | 105,510 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 620,600 |
| 2025-09-24 | 7378 | アシロ | 225,500 | 3% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,461 | 620,600 |
| 2025-09-24 | 7378 | アシロ | 80,900 | 1% | ▲ | 13,500 | Nomura International plc | 1,461 | 620,600 |
| 2025-09-24 | 7378 | アシロ | 12,500 | 0% | ▼ | -29,700 | UBS AG | 1,461 | 620,600 |
| 2025-09-24 | 7383 | ネットプロ | 799,602 | 1% | ▲ | 33,900 | JPM Securities Japan Co Ltd. | 916 | 962,400 |
| 2025-09-24 | 7383 | ネットプロ | 653,391 | 1% | ▲ | 76,700 | MERRILL LYNCH INTERNATIONAL | 916 | 962,400 |
| 2025-09-24 | 7388 | ＦＰパートナ | 180,086 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 2,260 | 52,200 |
| 2025-09-24 | 7524 | マルシェ | 1,708 | 0% | ▼ | -100,851 | JPM Securities Japan Co Ltd. | 201 | 58,200 |
| 2025-09-24 | 7527 | システムソフ | 1,429,756 | 2% | ▼ | -90,600 | Barclays Capital Securities Ltd | 89 | 47,418,800 |
| 2025-09-24 | 7527 | システムソフ | 594,157 | 1% | ▼ | -143,100 | MERRILL LYNCH INTERNATIONAL | 89 | 47,418,800 |
| 2025-09-24 | 7527 | システムソフ | 2,633,500 | 3% | ▼ | -797,900 | Nomura International plc | 89 | 47,418,800 |
| 2025-09-24 | 7527 | システムソフ | 1,352,577 | 2% | ▲ | 603,900 | UBS AG | 89 | 47,418,800 |
| 2025-09-24 | 7571 | ヤマノＨＤ | 329,164 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 129 | 477,300 |
| 2025-09-24 | 7603 | マックハウス | 119,900 | 0% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 255 | 729,700 |
| 2025-09-24 | 7615 | 京都友禅ＨＤ | 530,794 | 3% | ▲ | 25,700 | Barclays Capital Securities Ltd | 177 | 922,600 |
| 2025-09-24 | 7615 | 京都友禅ＨＤ | 94,374 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 177 | 922,600 |
| 2025-09-24 | 7692 | Ｅインフィニ | 1,243,300 | 1% | ▼ | -286,300 | Nomura International plc | 118 | 1,014,600 |
| 2025-09-24 | 7694 | いつも | 28,800 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 875 | 30,600 |
| 2025-09-24 | 7707 | ＰＳＳ | 248,400 | 1% | ▼ | -51,800 | Barclays Capital Securities Ltd | 212 | 453,700 |
| 2025-09-24 | 7715 | 長野計器 | 102,269 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 2,078 | 154,500 |
| 2025-09-24 | 7721 | 東京計器 | 263,706 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,905 | 433,000 |
| 2025-09-24 | 7729 | 東京精 | 222,649 | 1% | ▼ | -40,300 | Barclays Capital Securities Ltd | 10,580 | 616,600 |
| 2025-09-24 | 7729 | 東京精 | 351,332 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 10,580 | 616,600 |
| 2025-09-24 | 7731 | ニコン | 1,880,699 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 1,800 | 1,931,800 |
| 2025-09-24 | 7732 | トプコン | 554,914 | 1% | ▲ | 90,950 | GOLDMAN SACHS INTERNATIONAL | 3,281 | 400,600 |
| 2025-09-24 | 7735 | スクリン | 858,156 | 1% | ▼ | -5,474 | GOLDMAN SACHS INTERNATIONAL | 14,095 | 1,486,600 |
| 2025-09-24 | 7744 | ノーリツ鋼機 | 625,859 | 1% | ▼ | -300,013 | JPM Securities Japan Co Ltd. | 1,767 | 193,500 |
| 2025-09-24 | 7746 | 岡本硝子 | 336,040 | 1% | ▲ | | Barclays Capital Securities Ltd | 275 | 28,629,600 |
| 2025-09-24 | 7746 | 岡本硝子 | 317,100 | 1% | ▲ | 52,200 | JPM Securities Japan Co Ltd. | 275 | 28,629,600 |
| 2025-09-24 | 7747 | 朝日インテク | 2,881,122 | 1% | ▼ | -427,698 | JPM Securities Japan Co Ltd. | 2,519 | 1,293,800 |
| 2025-09-24 | 7751 | キヤノン | 20,138,229 | 2% | ▲ | 132,696 | JPM Securities Japan Co Ltd. | 4,411 | 2,208,900 |
| 2025-09-24 | 7762 | シチズン | 5,563,359 | 2% | ▲ | 307,400 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 1,426,800 |
| 2025-09-24 | 7762 | シチズン | 5,105,498 | 2% | ▲ | 523,100 | JPM Securities Japan Co Ltd. | 1,013 | 1,426,800 |
| 2025-09-24 | 7776 | セルシード | 557,290 | 2% | ▲ | 23,273 | Nomura International plc | 479 | 356,000 |
| 2025-09-24 | 7777 | ３ＤＭ | 3,017,637 | 3% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 332 | 10,303,900 |
| 2025-09-24 | 7780 | メニコン | 438,925 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 1,151 | 373,800 |
| 2025-09-24 | 7826 | フルヤ金属 | 592,306 | 2% | ▲ | 53,800 | Barclays Capital Securities Ltd | 2,929 | 267,500 |
| 2025-09-24 | 7826 | フルヤ金属 | 149,670 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,929 | 267,500 |
| 2025-09-24 | 7846 | パイロット | 231,581 | 1% | ▼ | -72,200 | JPM Securities Japan Co Ltd. | 4,766 | 64,100 |
| 2025-09-24 | 7936 | アシックス | 9,749,360 | 1% | ▲ | 1,085,758 | JPM Securities Japan Co Ltd. | 3,869 | 3,005,400 |
| 2025-09-24 | 7972 | イトーキ | 324,541 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 2,550 | 136,300 |
| 2025-09-24 | 8011 | 三陽商 | 73,269 | 1% | ▼ | -5,100 | Nomura International plc | 3,515 | 64,400 |
| 2025-09-24 | 8053 | 住友商 | 12,488,828 | 1% | ▲ | 1,354,136 | Barclays Bank PLC | 4,347 | 2,997,100 |
| 2025-09-24 | 8058 | 三菱商 | 32,863,498 | 1% | ▲ | 3,130,271 | Barclays Bank PLC | 3,534 | 11,091,300 |
| 2025-09-24 | 8079 | 正栄食 | 154,572 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 60,600 |
| 2025-09-24 | 8086 | ニプロ | 1,543,006 | 1% | ▼ | -18,009 | Nomura International plc | 1,548 | 629,400 |
| 2025-09-24 | 8136 | サンリオ | 1,236,887 | 0% | ▼ | -281,906 | Barclays Capital Securities Ltd | 6,741 | 11,695,100 |
| 2025-09-24 | 8136 | サンリオ | 6,637,192 | 3% | ▼ | -146,763 | MERRILL LYNCH INTERNATIONAL | 6,741 | 11,695,100 |
| 2025-09-24 | 8143 | ラピーヌ | 41,700 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 291 | 78,600 |
| 2025-09-24 | 8153 | モスフード | 118,975 | 0% | ▼ | -47,185 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 362,900 |
| 2025-09-24 | 8203 | ＭｒＭａｘ | 556,325 | 1% | ▲ | 40,100 | Barclays Capital Securities Ltd | 869 | 54,500 |
| 2025-09-24 | 8226 | 理経 | 106,600 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 428 | 962,400 |
| 2025-09-24 | 8233 | 高島屋 | 11,285,113 | 4% | ▼ | -418,569 | Nomura International plc | 1,615 | 6,895,900 |
| 2025-09-24 | 8233 | 高島屋 | 2,542,486 | 1% | ▲ | 369,200 | UBS AG | 1,615 | 6,895,900 |
| 2025-09-24 | 8237 | 松屋 | 314,740 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,500 | 194,300 |
| 2025-09-24 | 8237 | 松屋 | 657,902 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,500 | 194,300 |
| 2025-09-24 | 8304 | あおぞら銀 | 879,617 | 1% | ▲ | 88,600 | GOLDMAN SACHS INTERNATIONAL | 2,361 | 1,506,400 |
| 2025-09-24 | 8334 | 群馬銀 | 2,489,098 | 1% | ▲ | 429,800 | Citigroup Global Markets Limited | 1,555 | 1,187,400 |
| 2025-09-24 | 8337 | 千葉興 | 389,253 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,596 | 102,800 |
| 2025-09-24 | 8370 | 紀陽銀 | 335,417 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,941 | 152,200 |
| 2025-09-24 | 8411 | みずほＦＧ | 22,952,499 | 1% | ▲ | 1,134,900 | Barclays Bank PLC | 5,010 | 12,778,000 |
| 2025-09-24 | 8473 | ＳＢＩ | 1,722,532 | 1% | ▼ | -663,798 | GOLDMAN SACHS INTERNATIONAL | 6,525 | 2,027,500 |
| 2025-09-24 | 8614 | 東洋 | 586,743 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 554 | 300,200 |
| 2025-09-24 | 8630 | ＳＯＭＰＯ | 7,679,819 | 1% | ▲ | 963,600 | Barclays Bank PLC | 4,694 | 2,426,800 |
| 2025-09-24 | 8704 | トレイダーズ | 187,921 | 1% | ▲ | 15,242 | Nomura International plc | 955 | 143,800 |
| 2025-09-24 | 8746 | ＵＮＢＡＮＫ | 356,283 | 3% | ▼ | -6,600 | Barclays Capital Securities Ltd | 506 | 582,500 |
| 2025-09-24 | 8746 | ＵＮＢＡＮＫ | 100,000 | 1% | ▼ | -4,000 | Citigroup Global Markets Limited | 506 | 582,500 |
| 2025-09-24 | 8746 | ＵＮＢＡＮＫ | 182,935 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 506 | 582,500 |
| 2025-09-24 | 8750 | 第一生命ＨＤ | 22,766,177 | 1% | ▲ | | Barclays Bank PLC | 1,183 | 7,809,300 |
| 2025-09-24 | 8771 | イー・ギャラ | 288,500 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 1,713 | 998,900 |
| 2025-09-24 | 8771 | イー・ギャラ | 418,865 | 1% | ▲ | 68,632 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 998,900 |
| 2025-09-24 | 8783 | ＧＦＡ | 198,789 | 1% | ▲ | | Barclays Capital Securities Ltd | 325 | 658,000 |
| 2025-09-24 | 8876 | リログループ | 802,868 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 1,823 | 491,900 |
| 2025-09-24 | 8897 | ミラースＨＤ | 1,416,200 | 1% | ▲ | 107,116 | Nomura International plc | 396 | 762,200 |
| 2025-09-24 | 8919 | カチタス | 620,391 | 1% | ▼ | -29,475 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 169,400 |
| 2025-09-24 | 9021 | ＪＲ西日本 | 6,145,855 | 1% | ▲ | 32,559 | Barclays Capital Securities Ltd | 3,333 | 1,857,400 |
| 2025-09-24 | 9024 | 西武ＨＤ | 1,695,500 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 5,357 | 1,983,300 |
| 2025-09-24 | 9048 | 名鉄 | 1,128,831 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,776 | 2,291,500 |
| 2025-09-24 | 9068 | 丸全運 | 98,369 | 0% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 7,100 | 29,000 |
| 2025-09-24 | 9072 | ニッコンＨＤ | 656,453 | 1% | ▲ | 33,000 | UBS AG | 3,412 | 255,300 |
| 2025-09-24 | 9090 | ＡＺ丸和ＨＤ | 971,700 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,132 | 285,700 |
| 2025-09-24 | 9090 | ＡＺ丸和ＨＤ | 983,467 | 1% | ▲ | 148,500 | Nomura International plc | 1,132 | 285,700 |
| 2025-09-24 | 9107 | 川崎汽 | 3,723,885 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,222 | 7,323,000 |
| 2025-09-24 | 9107 | 川崎汽 | 9,657,890 | 2% | ▲ | 259,908 | Nomura International plc | 2,222 | 7,323,000 |
| 2025-09-24 | 9143 | ＳＧＨＤ | 11,488,471 | 2% | ▼ | -659,700 | Barclays Capital Securities Ltd | 1,578 | 1,179,200 |
| 2025-09-24 | 9166 | ＧＥＮＤＡ | 1,139,957 | 1% | ▲ | 143,264 | JPM Securities Japan Co Ltd. | 886 | 2,985,000 |
| 2025-09-24 | 9166 | ＧＥＮＤＡ | 2,347,981 | 1% | ▼ | -78,618 | Nomura International plc | 886 | 2,985,000 |
| 2025-09-24 | 9202 | ＡＮＡＨＤ | 9,669,572 | 2% | ▼ | -22,201 | Nomura International plc | 2,911 | 1,683,500 |