| 2025-09-24 | 4928 | ノエビアHD | 188,837 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,755 | 350,200 |
| 2025-09-24 | 4935 | リベルタ | 74,440 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,188 | 251,300 |
| 2025-09-24 | 4935 | リベルタ | 133,000 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 251,300 |
| 2025-09-24 | 4935 | リベルタ | 33,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,188 | 251,300 |
| 2025-09-24 | 4971 | メック | 113,500 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 4,035 | 1,201,000 |
| 2025-09-24 | 4971 | メック | 131,839 | 1% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 4,035 | 1,201,000 |
| 2025-09-24 | 4971 | メック | 225,009 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 4,035 | 1,201,000 |
| 2025-09-24 | 4971 | メック | 50,760 | 0% | ▼ | -133,789 | Nomura International plc | 4,035 | 1,201,000 |
| 2025-09-24 | 4978 | リプロセル | 1,096,454 | 1% | ▲ | 57,575 | Nomura International plc | 197 | 772,300 |
| 2025-09-24 | 5027 | エニマインド | 297,700 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 714 | 207,000 |
| 2025-09-24 | 5027 | エニマインド | 358,195 | 1% | ▼ | -13,945 | Nomura International plc | 714 | 207,000 |
| 2025-09-24 | 5110 | 住友ゴ | 3,028,305 | 1% | ▼ | -538,958 | JPM Securities Japan Co Ltd. | 1,785 | 1,681,300 |
| 2025-09-24 | 5136 | トリプラ | 40,600 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,122 | 145,000 |
| 2025-09-24 | 5136 | トリプラ | 96,300 | 2% | ▲ | 17,100 | Nomura International plc | 2,122 | 145,000 |
| 2025-09-24 | 5136 | トリプラ | 31,400 | 1% | ▲ | 2,100 | UBS AG | 2,122 | 145,000 |
| 2025-09-24 | 5202 | 板硝子 | 59,400 | 0% | ▼ | -499,600 | Citigroup Global Markets Limited | 501 | 1,348,400 |
| 2025-09-24 | 5243 | ノート | 148,463 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,313 | 143,900 |
| 2025-09-24 | 5243 | ノート | 160,852 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 143,900 |
| 2025-09-24 | 5243 | ノート | 159,600 | 1% | ▲ | 25,200 | Nomura International plc | 1,313 | 143,900 |
| 2025-09-24 | 5246 | エレメンツ | 444,700 | 2% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 1,030 | 286,700 |
| 2025-09-24 | 5246 | エレメンツ | 280,386 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,030 | 286,700 |
| 2025-09-24 | 5246 | エレメンツ | 396,588 | 2% | ▲ | 24,480 | Nomura International plc | 1,030 | 286,700 |
| 2025-09-24 | 5253 | カバー | 1,575,493 | 2% | ▲ | 73,600 | Barclays Capital Securities Ltd | 1,889 | 2,383,500 |
| 2025-09-24 | 5253 | カバー | 1,505,053 | 2% | ▲ | 157,400 | GOLDMAN SACHS INTERNATIONAL | 1,889 | 2,383,500 |
| 2025-09-24 | 5253 | カバー | 1,077,000 | 2% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,889 | 2,383,500 |
| 2025-09-24 | 5253 | カバー | 718,708 | 1% | ▼ | -39,923 | Nomura International plc | 1,889 | 2,383,500 |
| 2025-09-24 | 5255 | モンラボ | 766,200 | 1% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 189 | 1,819,000 |
| 2025-09-24 | 5287 | イトヨーギョ | 33,900 | 1% | ▼ | -5,600 | UBS AG | 1,267 | 104,500 |
| 2025-09-24 | 5301 | 東海カーボン | 1,567,953 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 1,029 | 1,413,800 |
| 2025-09-24 | 5310 | 東洋炭素 | 239,251 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 4,330 | 114,500 |
| 2025-09-24 | 5310 | 東洋炭素 | 139,353 | 1% | ▲ | 3,318 | MERRILL LYNCH INTERNATIONAL | 4,330 | 114,500 |
| 2025-09-24 | 5344 | MARUWA | 237,178 | 2% | ▲ | 11,500 | Barclays Capital Securities Ltd | 41,590 | 312,400 |
| 2025-09-24 | 5344 | MARUWA | 116,826 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 41,590 | 312,400 |
| 2025-09-24 | 5344 | MARUWA | 64,519 | 1% | ▲ | 5,667 | Nomura International plc | 41,590 | 312,400 |
| 2025-09-24 | 5381 | Mipox | 85,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 470 | 119,200 |
| 2025-09-24 | 5401 | 日本製鉄 | 6,442,700 | 1% | ▲ | 312,711 | MERRILL LYNCH INTERNATIONAL | 3,222 | 3,690,700 |
| 2025-09-24 | 5480 | 冶金工 | 79,500 | 1% | ▲ | | Man Solutions Limited | 4,390 | 72,600 |
| 2025-09-24 | 5532 | リアルゲイト | 34,600 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 3,200 | 93,600 |
| 2025-09-24 | 5532 | リアルゲイト | 75,700 | 1% | ▲ | 2,900 | UBS AG | 3,200 | 93,600 |
| 2025-09-24 | 5541 | 大平金 | 155,724 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 2,040 | 214,100 |
| 2025-09-24 | 5541 | 大平金 | 125,890 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,040 | 214,100 |
| 2025-09-24 | 5572 | リッジアイ | 26,200 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,807 | 51,700 |
| 2025-09-24 | 5572 | リッジアイ | 76,500 | 2% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 2,807 | 51,700 |
| 2025-09-24 | 5574 | ABEJA | 68,627 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 3,285 | 74,400 |
| 2025-09-24 | 5586 | ラボロAI | 98,324 | 1% | ▲ | 17,124 | Barclays Capital Securities Ltd | 1,022 | 87,400 |
| 2025-09-24 | 5586 | ラボロAI | 166,800 | 1% | ▲ | 13,300 | Nomura International plc | 1,022 | 87,400 |
| 2025-09-24 | 5592 | くすりの窓口 | 58,800 | 1% | ▲ | 7,900 | Nomura International plc | 4,260 | 83,500 |
| 2025-09-24 | 5595 | QPS研究所 | 515,697 | 1% | ▲ | 62,000 | Barclays Capital Securities Ltd | 1,722 | 1,301,700 |
| 2025-09-24 | 5595 | QPS研究所 | 320,000 | 1% | ▲ | 73,500 | MERRILL LYNCH INTERNATIONAL | 1,722 | 1,301,700 |
| 2025-09-24 | 5597 | ブルーイノベ | 117,700 | 3% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 78,200 |
| 2025-09-24 | 5597 | ブルーイノベ | 22,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,313 | 78,200 |
| 2025-09-24 | 5612 | 鋳鉄管 | 56,818 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 76,900 |
| 2025-09-24 | 5612 | 鋳鉄管 | 18,941 | 1% | ▼ | -2,318 | Nomura International plc | 2,000 | 76,900 |
| 2025-09-24 | 5616 | 雨風太陽 | 19,699 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,154 | 10,800 |
| 2025-09-24 | 5632 | 菱製鋼 | 112,865 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,735 | 87,900 |
| 2025-09-24 | 5707 | 東邦鉛 | 279,126 | 2% | ▲ | 26,700 | Barclays Capital Securities Ltd | 650 | 206,300 |
| 2025-09-24 | 5707 | 東邦鉛 | 95,719 | 1% | ▲ | 35,868 | Nomura International plc | 650 | 206,300 |
| 2025-09-24 | 5711 | 三菱マ | 1,198,163 | 1% | ▲ | 46,376 | GOLDMAN SACHS INTERNATIONAL | 2,646 | 875,000 |
| 2025-09-24 | 5724 | アサカ理研 | 41,900 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 1,264 | 37,300 |
| 2025-09-24 | 5726 | 大阪チタ | 1,194,004 | 3% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 958,100 |
| 2025-09-24 | 5726 | 大阪チタ | 439,780 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 2,357 | 958,100 |
| 2025-09-24 | 5727 | 邦チタ | 558,314 | 1% | ▼ | -73,207 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 411,400 |
| 2025-09-24 | 5741 | UACJ | 260,846 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 6,200 | 85,000 |
| 2025-09-24 | 5805 | SWCC | 346,029 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 7,800 | 351,000 |
| 2025-09-24 | 5817 | JMACS | 28,000 | 0% | ▼ | -1,100 | UBS AG | 457 | 222,700 |
| 2025-09-24 | 5842 | インテグラル | 175,705 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 3,960 | 176,000 |
| 2025-09-24 | 5885 | ジーデップ | 38,200 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 2,981 | 42,100 |
| 2025-09-24 | 5885 | ジーデップ | 27,300 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,981 | 42,100 |
| 2025-09-24 | 5885 | ジーデップ | 27,900 | 1% | ▲ | | Nomura International plc | 2,981 | 42,100 |
| 2025-09-24 | 5892 | ユトリ | 57,800 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 4,485 | 102,100 |
| 2025-09-24 | 5943 | ノーリツ | 253,487 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,035 | 54,500 |
| 2025-09-24 | 5970 | ジーテクト | 267,774 | 1% | ▲ | 41,700 | Barclays Bank PLC | 1,992 | 71,900 |
| 2025-09-24 | 5985 | サンコール | 573,683 | 2% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 1,256,700 |
| 2025-09-24 | 5985 | サンコール | 567,274 | 2% | ▲ | 62,235 | Nomura International plc | 1,114 | 1,256,700 |
| 2025-09-24 | 5988 | パイオラック | 295,552 | 1% | ▼ | -16,800 | Citigroup Global Markets Limited | 1,859 | 69,000 |
| 2025-09-24 | 6023 | ダイハツデ | 173,994 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,055 | 216,400 |
| 2025-09-24 | 6029 | アトラG | 54,863 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 201 | 68,600 |
| 2025-09-24 | 6029 | アトラG | 183,434 | 2% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 201 | 68,600 |
| 2025-09-24 | 6029 | アトラG | 96,300 | 1% | ▲ | 9,500 | Nomura International plc | 201 | 68,600 |
| 2025-09-24 | 6036 | KeePer | 654,911 | 2% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 156,200 |
| 2025-09-24 | 6047 | Gunosy | 392,606 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 708 | 212,500 |
| 2025-09-24 | 6062 | チャームケア | 459,313 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,138 | 259,400 |
| 2025-09-24 | 6072 | 地盤HD | 212,438 | 1% | ▲ | 36,100 | Barclays Capital Securities Ltd | 166 | 233,200 |
| 2025-09-24 | 6073 | アサンテ | 62,389 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,712 | 62,800 |
| 2025-09-24 | 6081 | アライドアキ | 102,431 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 220 | 136,200 |
| 2025-09-24 | 6103 | オークマ | 352,775 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,540 | 271,500 |
| 2025-09-24 | 6103 | オークマ | 660,162 | 1% | ▼ | -63,147 | Nomura International plc | 3,540 | 271,500 |
| 2025-09-24 | 6171 | 土木管理 | 197,500 | 1% | ▼ | -15,500 | Nomura International plc | 500 | 139,600 |
| 2025-09-24 | 6177 | アップバンク | 209,100 | 1% | ▲ | 23,600 | Citigroup Global Markets Limited | 179 | 1,228,200 |
| 2025-09-24 | 6177 | アップバンク | 307,700 | 1% | ▲ | 28,600 | JPM Securities Japan Co Ltd. | 179 | 1,228,200 |
| 2025-09-24 | 6177 | アップバンク | 156,900 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 179 | 1,228,200 |
| 2025-09-24 | 6177 | アップバンク | 287,386 | 1% | ▼ | -41,042 | Nomura International plc | 179 | 1,228,200 |
| 2025-09-24 | 6182 | メタリアル | 92,300 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 575 | 31,500 |
| 2025-09-24 | 6191 | エアトリ | 157,335 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 977 | 85,000 |
| 2025-09-24 | 6194 | アトラエ | 204,150 | 1% | ▼ | -17,008 | Nomura International plc | 810 | 190,500 |
| 2025-09-24 | 6201 | 豊田織 | 3,770,582 | 1% | ▼ | -234,900 | Barclays Capital Securities Ltd | 16,695 | 332,000 |
| 2025-09-24 | 6203 | 豊和工 | 75,900 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,273 | 1,207,600 |
| 2025-09-24 | 6203 | 豊和工 | 150,971 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 1,207,600 |
| 2025-09-24 | 6222 | 島精機 | 356,477 | 1% | ▼ | -70,770 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 150,600 |
| 2025-09-24 | 6232 | ACSL | 196,202 | 1% | ▼ | -23,422 | Barclays Capital Securities Ltd | 1,048 | 270,100 |