| 2025-09-24 | 4072 | 電算システム | 199,760 | 2% | ▲ | 8,987 | Nomura International plc | 3,740 | 501,000 |
| 2025-09-24 | 4072 | 電算システム | 116,354 | 1% | ▼ | -8,500 | UBS AG | 3,740 | 501,000 |
| 2025-09-24 | 4165 | プレイド | 358,600 | 1% | ▲ | 33,400 | Nomura International plc | 1,044 | 452,900 |
| 2025-09-24 | 4168 | ヤプリ | 201,900 | 2% | ▲ | 44,500 | Nomura International plc | 1,001 | 262,500 |
| 2025-09-24 | 4176 | ココナラ | 121,298 | 1% | ▲ | | Barclays Capital Securities Ltd | 494 | 363,400 |
| 2025-09-24 | 4176 | ココナラ | 219,919 | 1% | ▲ | 46,888 | Nomura International plc | 494 | 363,400 |
| 2025-09-24 | 4180 | Appier | 1,379,748 | 1% | ▲ | 89,454 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 1,481,400 |
| 2025-09-24 | 4180 | Appier | 581,411 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,530 | 1,481,400 |
| 2025-09-24 | 4180 | Appier | 1,209,063 | 1% | ▼ | -113,103 | Nomura International plc | 1,530 | 1,481,400 |
| 2025-09-24 | 4186 | 東応化 | 1,551,600 | 1% | ▲ | 133,400 | Barclays Capital Securities Ltd | 4,969 | 740,900 |
| 2025-09-24 | 4208 | UBE | 1,756,924 | 2% | ▲ | 154,000 | Barclays Capital Securities Ltd | 2,370 | 842,400 |
| 2025-09-24 | 4208 | UBE | 743,879 | 1% | ▲ | 124,200 | UBS AG | 2,370 | 842,400 |
| 2025-09-24 | 4222 | 児玉化 | 375,200 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 770 | 997,100 |
| 2025-09-24 | 4222 | 児玉化 | 88,700 | 1% | ▼ | -13,900 | Nomura International plc | 770 | 997,100 |
| 2025-09-24 | 4258 | 網屋 | 74,417 | 1% | ▲ | 5,900 | Nomura International plc | 3,910 | 75,100 |
| 2025-09-24 | 4263 | サスメド | 86,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 865 | 109,700 |
| 2025-09-24 | 4263 | サスメド | 119,400 | 1% | ▲ | 6,200 | Nomura International plc | 865 | 109,700 |
| 2025-09-24 | 4265 | IGS | 30,300 | 1% | ▼ | -4,600 | UBS AG | 471 | 3,023,000 |
| 2025-09-24 | 4274 | 細火工 | 34,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,003 | 7,200 |
| 2025-09-24 | 4274 | 細火工 | 28,200 | 1% | ▼ | -3,900 | UBS AG | 1,003 | 7,200 |
| 2025-09-24 | 4275 | カーリット | 221,324 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,350 | 106,100 |
| 2025-09-24 | 4275 | カーリット | 147,390 | 1% | ▲ | 13,989 | Nomura International plc | 1,350 | 106,100 |
| 2025-09-24 | 4288 | アズジェント | 44,920 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 512 | 54,900 |
| 2025-09-24 | 4316 | ビーマップ | 88,843 | 3% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 290,600 |
| 2025-09-24 | 4316 | ビーマップ | 22,300 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,208 | 290,600 |
| 2025-09-24 | 4316 | ビーマップ | 142,837 | 4% | ▲ | 25,501 | Nomura International plc | 1,208 | 290,600 |
| 2025-09-24 | 4369 | トリケミカル | 936,435 | 3% | ▼ | -68,900 | MERRILL LYNCH INTERNATIONAL | 3,050 | 804,800 |
| 2025-09-24 | 4369 | トリケミカル | 292,100 | 1% | ▼ | -10,100 | Qube Research & Technologies Limited | 3,050 | 804,800 |
| 2025-09-24 | 4384 | ラクスル | 979,721 | 2% | ▲ | 84,900 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 689,200 |
| 2025-09-24 | 4385 | メルカリ | 2,796,391 | 2% | ▼ | -152,300 | Barclays Capital Securities Ltd | 2,206 | 3,201,300 |
| 2025-09-24 | 4385 | メルカリ | 2,026,271 | 1% | ▲ | 74,100 | MERRILL LYNCH INTERNATIONAL | 2,206 | 3,201,300 |
| 2025-09-24 | 4385 | メルカリ | 2,832,204 | 2% | ▲ | 163,053 | Nomura International plc | 2,206 | 3,201,300 |
| 2025-09-24 | 4385 | メルカリ | 1,183,877 | 1% | ▲ | 91,500 | UBS AG | 2,206 | 3,201,300 |
| 2025-09-24 | 4390 | アイピーエス | 80,476 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 3,740 | 754,200 |
| 2025-09-24 | 4393 | バンクオブイ | 38,600 | 1% | ▲ | 2,900 | Nomura International plc | 8,340 | 252,200 |
| 2025-09-24 | 4395 | アクリート | 123,900 | 2% | ▼ | -2,600 | UBS AG | 1,010 | 84,500 |
| 2025-09-24 | 4412 | サイエンスA | 107,200 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,415 | 68,600 |
| 2025-09-24 | 4414 | フレクト | 130,430 | 2% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,977 | 25,600 |
| 2025-09-24 | 4416 | トゥルーD | 29,400 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 850 | 4,700 |
| 2025-09-24 | 4418 | JDSC | 111,700 | 1% | ▲ | 27,200 | Nomura International plc | 943 | 146,500 |
| 2025-09-24 | 4419 | フィナHD | 434,630 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 214,000 |
| 2025-09-24 | 4436 | ミンカブ | 64,800 | 0% | ▼ | -54,800 | Barclays Capital Securities Ltd | 505 | 113,100 |
| 2025-09-24 | 4449 | ギフティ | 484,859 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,190 | 864,200 |
| 2025-09-24 | 4475 | HENNGE | 551,585 | 2% | ▼ | -4,781 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 320,600 |
| 2025-09-24 | 4479 | マクアケ | 217,640 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 87,800 |
| 2025-09-24 | 4479 | マクアケ | 191,737 | 2% | ▲ | 14,954 | Nomura International plc | 1,073 | 87,800 |
| 2025-09-24 | 4479 | マクアケ | 75,600 | 1% | ▼ | -9,200 | UBS AG | 1,073 | 87,800 |
| 2025-09-24 | 4480 | メドレー | 1,083,462 | 3% | ▼ | -67,900 | GOLDMAN SACHS INTERNATIONAL | 2,512 | 783,200 |
| 2025-09-24 | 4480 | メドレー | 507,765 | 2% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,512 | 783,200 |
| 2025-09-24 | 4480 | メドレー | 363,699 | 1% | ▼ | -34,975 | Nomura International plc | 2,512 | 783,200 |
| 2025-09-24 | 4483 | JMDC | 363,548 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 4,596 | 250,100 |
| 2025-09-24 | 4488 | AIins | 28,138 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 21,700 |
| 2025-09-24 | 4488 | AIins | 33,300 | 1% | ▲ | 3,200 | Nomura International plc | 3,295 | 21,700 |
| 2025-09-24 | 4493 | サイバーセキ | 154,628 | 1% | ▲ | 19,562 | Nomura International plc | 1,794 | 137,700 |
| 2025-09-24 | 4499 | スピー | 131,000 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 2,210 | 526,300 |
| 2025-09-24 | 4499 | スピー | 80,400 | 1% | ▼ | -4,800 | Citigroup Global Markets Limited | 2,210 | 526,300 |
| 2025-09-24 | 4499 | スピー | 134,150 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 2,210 | 526,300 |
| 2025-09-24 | 4499 | スピー | 232,529 | 2% | ▲ | 54,803 | Nomura International plc | 2,210 | 526,300 |
| 2025-09-24 | 4506 | 住友ファーマ | 2,041,053 | 1% | ▼ | -634,300 | Barclays Capital Securities Ltd | 1,685 | 3,117,700 |
| 2025-09-24 | 4563 | アンジェス | 3,846,381 | 1% | ▼ | -58,100 | Barclays Capital Securities Ltd | 81 | 7,464,400 |
| 2025-09-24 | 4564 | OTS | 6,830,500 | 2% | ▼ | -370,900 | Nomura International plc | 29 | 97,282,300 |
| 2025-09-24 | 4565 | ネクセラ | 604,416 | 1% | ▼ | -62,171 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 464,700 |
| 2025-09-24 | 4565 | ネクセラ | 1,047,867 | 1% | ▼ | -77,900 | JPM Securities Japan Co Ltd. | 1,011 | 464,700 |
| 2025-09-24 | 4571 | ナノMRNA | 351,365 | 0% | ▼ | -61,300 | UBS AG | 135 | 303,000 |
| 2025-09-24 | 4575 | CANBAS | 179,500 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,175 | 348,600 |
| 2025-09-24 | 4575 | CANBAS | 108,900 | 1% | ▲ | | Nomura International plc | 1,175 | 348,600 |
| 2025-09-24 | 4576 | DWTI | 1,041,172 | 2% | ▼ | -55,100 | Barclays Capital Securities Ltd | 108 | 554,100 |
| 2025-09-24 | 4582 | シンバイオ | 340,431 | 1% | ▲ | 47,100 | Barclays Capital Securities Ltd | 140 | 489,900 |
| 2025-09-24 | 4582 | シンバイオ | 535,999 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 140 | 489,900 |
| 2025-09-24 | 4582 | シンバイオ | 1,233,671 | 2% | ▼ | -33,994 | Nomura International plc | 140 | 489,900 |
| 2025-09-24 | 4586 | メドレックス | 302,640 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 95 | 11,828,500 |
| 2025-09-24 | 4586 | メドレックス | 818,400 | 1% | ▲ | 55,200 | Citigroup Global Markets Limited | 95 | 11,828,500 |
| 2025-09-24 | 4586 | メドレックス | 2,175,200 | 4% | ▲ | 278,600 | Nomura International plc | 95 | 11,828,500 |
| 2025-09-24 | 4588 | オンコリス | 814,420 | 3% | ▼ | -13,200 | Barclays Capital Securities Ltd | 627 | 625,700 |
| 2025-09-24 | 4591 | リボミック | 309,744 | 1% | ▲ | 48,200 | Barclays Capital Securities Ltd | 95 | 509,500 |
| 2025-09-24 | 4592 | サンバイオ | 1,833,395 | 3% | ▲ | 52,786 | JPM Securities Japan Co Ltd. | 2,772 | 2,359,000 |
| 2025-09-24 | 4593 | ヘリオス | 3,285,858 | 3% | ▼ | -144,300 | JPM Securities Japan Co Ltd. | 580 | 3,901,200 |
| 2025-09-24 | 4593 | ヘリオス | 1,018,088 | 1% | ▲ | 73,100 | MERRILL LYNCH INTERNATIONAL | 580 | 3,901,200 |
| 2025-09-24 | 4594 | ブライトパス | 639,125 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 70 | 2,146,400 |
| 2025-09-24 | 4594 | ブライトパス | 1,065,600 | 1% | ▲ | 224,400 | Nomura International plc | 70 | 2,146,400 |
| 2025-09-24 | 4596 | 窪田製薬HD | 807,200 | 1% | ▲ | | Nomura International plc | 69 | 7,235,300 |
| 2025-09-24 | 4597 | ソレイジア | 5,506,071 | 2% | ▲ | 182,400 | Barclays Capital Securities Ltd | 37 | 25,777,300 |
| 2025-09-24 | 4613 | 関西ペ | 3,846,624 | 2% | ▼ | -94,902 | Nomura International plc | 2,474 | 980,900 |
| 2025-09-24 | 4626 | 太陽HD | 227,107 | 0% | ▼ | -108,400 | Citigroup Global Markets Limited | 8,160 | 120,100 |
| 2025-09-24 | 4666 | パーク24 | 1,174,701 | 1% | ▼ | -37,458 | Barclays Capital Securities Ltd | 1,919 | 1,007,800 |
| 2025-09-24 | 4666 | パーク24 | 1,508,415 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 1,919 | 1,007,800 |
| 2025-09-24 | 4704 | トレンド | 677,841 | 0% | ▼ | -86,960 | JPM Securities Japan Co Ltd. | 8,265 | 1,001,300 |
| 2025-09-24 | 4813 | ACCESS | 215,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 598 | 451,300 |
| 2025-09-24 | 4833 | Defコン | 756,200 | 1% | ▲ | 329,000 | GOLDMAN SACHS INTERNATIONAL | 153 | 10,079,000 |
| 2025-09-24 | 4849 | エンジャパン | 335,446 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,654 | 159,900 |
| 2025-09-24 | 4882 | ペルセウス | 173,965 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 335 | 316,200 |
| 2025-09-24 | 4882 | ペルセウス | 153,117 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 335 | 316,200 |
| 2025-09-24 | 4883 | モダリス | 408,222 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 81 | 566,600 |
| 2025-09-24 | 4883 | モダリス | 1,628,539 | 2% | ▼ | -33,000 | Nomura International plc | 81 | 566,600 |
| 2025-09-24 | 4889 | レナ | 164,534 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 2,129 | 484,700 |
| 2025-09-24 | 4889 | レナ | 321,004 | 3% | ▲ | 24,960 | Nomura International plc | 2,129 | 484,700 |
| 2025-09-24 | 4891 | ティムス | 380,500 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 160 | 184,900 |
| 2025-09-24 | 4892 | サイフューズ | 107,200 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 596 | 134,200 |
| 2025-09-24 | 4896 | ケイファーマ | 100,300 | 1% | ▼ | -8,500 | UBS AG | 658 | 92,100 |
| 2025-09-24 | 4911 | 資生堂 | 3,916,929 | 1% | ▲ | 37,720 | MERRILL LYNCH INTERNATIONAL | 2,570 | 3,681,700 |