| 2025-09-24 | 280A | ＴＭＨ | 25,900 | 1% | ▲ | 3,600 | モルガン・スタンレーMUFG証券株式会社 | 1,383 | 26,100 |
| 2025-09-24 | 319A | 技術承継機構 | 68,500 | 1% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 7,070 | 50,600 |
| 2025-09-24 | 325A | テンシャル | 174,300 | 2% | ▲ | 2,000 | モルガン・スタンレーMUFG証券株式会社 | 4,675 | 163,800 |
| 2025-09-24 | 336A | ダイナマップ | 599,100 | 3% | ▼ | -17,400 | モルガン・スタンレーMUFG証券株式会社 | 1,101 | 159,100 |
| 2025-09-24 | 338A | ゼンムテック | 48,300 | 4% | ▼ | -8,600 | モルガン・スタンレーMUFG証券株式会社 | 5,820 | 261,600 |
| 2025-09-24 | 340A | ジグザグ | 99,900 | 1% | ▼ | -6,500 | モルガン・スタンレーMUFG証券株式会社 | 500 | 97,700 |
| 2025-09-24 | 402A | アクセルスペ | 1,132,500 | 2% | ▲ | 178,200 | モルガン・スタンレーMUFG証券株式会社 | 833 | 2,854,900 |
| 2025-09-24 | 1375 | 雪国まいたけ | 202,814 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,089 | 102,700 |
| 2025-09-24 | 1514 | 住石ＨＤ | 429,942 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 616 | 160,400 |
| 2025-09-24 | 1514 | 住石ＨＤ | 560,980 | 1% | ▼ | -110,900 | JPM Securities Japan Co Ltd. | 616 | 160,400 |
| 2025-09-24 | 1515 | 日鉄鉱 | 95,073 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 8,470 | 43,800 |
| 2025-09-24 | 1726 | Ｂｒ．ＨＤ | 321,679 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 348 | 74,000 |
| 2025-09-24 | 1873 | 日本ハウス | 352,404 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 312 | 62,700 |
| 2025-09-24 | 1882 | 東亜道 | 399,900 | 1% | ▼ | -3,900 | Barclays Bank PLC | 1,598 | 495,700 |
| 2025-09-24 | 2127 | 日本Ｍ＆Ａ | 6,982,597 | 2% | ▼ | -400,100 | Barclays Capital Securities Ltd | 769 | 1,665,600 |
| 2025-09-24 | 2146 | ＵＴ | 559,700 | 1% | ▲ | 63,000 | Barclays Bank PLC | 2,759 | 306,800 |
| 2025-09-24 | 2148 | ＩＴメディア | 189,160 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 42,000 |
| 2025-09-24 | 2158 | フロンテオ | 1,486,876 | 4% | ▲ | 182,500 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 5,975,300 |
| 2025-09-24 | 2158 | フロンテオ | 410,692 | 1% | ▲ | 51,700 | JPM Securities Japan Co Ltd. | 1,006 | 5,975,300 |
| 2025-09-24 | 2160 | ジーエヌアイ | 547,281 | 1% | ▼ | -26,500 | Citigroup Global Markets Limited | 2,435 | 1,208,700 |
| 2025-09-24 | 2175 | エスエムエス | 280,814 | 0% | ▼ | -234,700 | Citigroup Global Markets Limited | 1,547 | 474,600 |
| 2025-09-24 | 2175 | エスエムエス | 519,367 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,547 | 474,600 |
| 2025-09-24 | 2196 | エスクリ | 103,504 | 1% | ▼ | -20,500 | JPM Securities Japan Co Ltd. | 228 | 94,700 |
| 2025-09-24 | 2222 | 寿スピリッツ | 1,738,622 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 1,246,400 |
| 2025-09-24 | 2222 | 寿スピリッツ | 795,029 | 1% | ▲ | 24,136 | JPM Securities Japan Co Ltd. | 1,890 | 1,246,400 |
| 2025-09-24 | 2222 | 寿スピリッツ | 1,181,576 | 1% | ▲ | 62,800 | MERRILL LYNCH INTERNATIONAL | 1,890 | 1,246,400 |
| 2025-09-24 | 2267 | ヤクルト | 2,242,935 | 1% | ▼ | -375,969 | JPM Securities Japan Co Ltd. | 2,462 | 1,779,100 |
| 2025-09-24 | 2269 | 明治ＨＤ | 1,340,184 | 0% | ▼ | -128,900 | Citigroup Global Markets Limited | 3,128 | 1,214,700 |
| 2025-09-24 | 2301 | 学情 | 91,253 | 1% | ▼ | -11,172 | Nomura International plc | 1,719 | 149,400 |
| 2025-09-24 | 2315 | ＣＡＩＣＡＤ | 1,803,900 | 1% | ▲ | 85,400 | UBS AG | 125 | 10,391,800 |
| 2025-09-24 | 2326 | デジアーツ | 78,871 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 7,800 | 72,600 |
| 2025-09-24 | 2330 | フォーサイド | 206,600 | 0% | ▼ | -28,100 | Barclays Capital Securities Ltd | 220 | 405,300 |
| 2025-09-24 | 2334 | イオレ | 27,000 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 5,080 | 299,900 |
| 2025-09-24 | 2334 | イオレ | 119,100 | 4% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 299,900 |
| 2025-09-24 | 2334 | イオレ | 54,000 | 2% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 5,080 | 299,900 |
| 2025-09-24 | 2334 | イオレ | 13,600 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,080 | 299,900 |
| 2025-09-24 | 2334 | イオレ | 19,400 | 1% | ▼ | -21,500 | Nomura International plc | 5,080 | 299,900 |
| 2025-09-24 | 2334 | イオレ | 4,800 | 0% | ▼ | -21,000 | UBS AG | 5,080 | 299,900 |
| 2025-09-24 | 2345 | クシム | 182,086 | 1% | ▲ | 65,300 | Barclays Capital Securities Ltd | 229 | 511,500 |
| 2025-09-24 | 2345 | クシム | 278,200 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 229 | 511,500 |
| 2025-09-24 | 2345 | クシム | 253,100 | 1% | ▼ | -45,200 | Nomura International plc | 229 | 511,500 |
| 2025-09-24 | 2375 | ギグワークス | 108,500 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 249 | 77,000 |
| 2025-09-24 | 2375 | ギグワークス | 162,900 | 1% | ▲ | 9,800 | UBS AG | 249 | 77,000 |
| 2025-09-24 | 2395 | 新日本科学 | 217,409 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,750 | 166,600 |
| 2025-09-24 | 2410 | キャリアデザ | 34,568 | 1% | ▲ | | UBS AG | 2,342 | 62,200 |
| 2025-09-24 | 2413 | エムスリー | 4,189,040 | 1% | ▲ | 662,099 | Barclays Capital Securities Ltd | 2,333 | 3,621,000 |
| 2025-09-24 | 2432 | ディーエヌエ | 2,727,870 | 2% | ▲ | 47,614 | GOLDMAN SACHS INTERNATIONAL | 2,361 | 2,227,800 |
| 2025-09-24 | 2432 | ディーエヌエ | 3,353,620 | 3% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 2,361 | 2,227,800 |
| 2025-09-24 | 2432 | ディーエヌエ | 1,956,862 | 2% | ▲ | 15,184 | UBS AG | 2,361 | 2,227,800 |
| 2025-09-24 | 2440 | ぐるなび | 740,187 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 233 | 194,500 |
| 2025-09-24 | 2440 | ぐるなび | 109,339 | 0% | ▼ | -407,261 | JPM Securities Japan Co Ltd. | 233 | 194,500 |
| 2025-09-24 | 2440 | ぐるなび | 300,400 | 1% | ▲ | 27,300 | Nomura International plc | 233 | 194,500 |
| 2025-09-24 | 2459 | アウン | 316,000 | 4% | ▲ | 7,500 | Nomura International plc | 244 | 48,200 |
| 2025-09-24 | 2484 | 出前館 | 777,844 | 1% | ▼ | -43,374 | Nomura International plc | 170 | 512,400 |
| 2025-09-24 | 2492 | インフォＭＴ | 1,388,923 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 340 | 1,797,500 |
| 2025-09-24 | 2585 | Ｌドリンク | 889,603 | 2% | ▲ | 71,310 | GOLDMAN SACHS INTERNATIONAL | 2,273 | 1,451,700 |
| 2025-09-24 | 2586 | フルッタ | 932,590 | 1% | ▲ | 151,200 | Barclays Capital Securities Ltd | 225 | 3,663,800 |
| 2025-09-24 | 2586 | フルッタ | 841,260 | 1% | ▼ | -111,800 | GOLDMAN SACHS INTERNATIONAL | 225 | 3,663,800 |
| 2025-09-24 | 2586 | フルッタ | 1,720,100 | 2% | ▼ | -8,800 | Nomura Asset Management Singapore Limited | 225 | 3,663,800 |
| 2025-09-24 | 2587 | サントリＢＦ | 1,566,326 | 1% | ▲ | 79,403 | GOLDMAN SACHS INTERNATIONAL | 4,690 | 1,036,100 |
| 2025-09-24 | 2590 | ＤｙＤｏ | 498,376 | 2% | ▲ | 1,663 | GOLDMAN SACHS INTERNATIONAL | 2,587 | 50,500 |
| 2025-09-24 | 2667 | イメージワン | 276,800 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 214 | 206,900 |
| 2025-09-24 | 2673 | 夢みつけ隊 | 105,904 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 191 | 757,300 |
| 2025-09-24 | 2673 | 夢みつけ隊 | 117,400 | 1% | ▼ | -98,600 | GOLDMAN SACHS INTERNATIONAL | 191 | 757,300 |
| 2025-09-24 | 2673 | 夢みつけ隊 | 82,600 | 1% | ▼ | -10,100 | Nomura International plc | 191 | 757,300 |
| 2025-09-24 | 2695 | くら寿司 | 360,942 | 1% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 285,400 |
| 2025-09-24 | 2695 | くら寿司 | 219,372 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,545 | 285,400 |
| 2025-09-24 | 2730 | エディオン | 602,596 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,179 | 245,700 |
| 2025-09-24 | 2760 | 東エレデバ | 163,987 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,040 | 113,000 |
| 2025-09-24 | 2782 | セリア | 663,850 | 1% | ▲ | 136,100 | Barclays Bank PLC | 3,105 | 126,500 |
| 2025-09-24 | 2791 | 大黒天 | 102,125 | 1% | ▲ | 39,150 | GOLDMAN SACHS INTERNATIONAL | 7,360 | 30,800 |
| 2025-09-24 | 2791 | 大黒天 | 120,950 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 7,360 | 30,800 |
| 2025-09-24 | 2801 | キッコマン | 5,352,005 | 1% | ▼ | -1,096,700 | Barclays Capital Securities Ltd | 1,294 | 2,564,700 |
| 2025-09-24 | 2811 | カゴメ | 1,572,032 | 2% | ▼ | -56,700 | Citigroup Global Markets Limited | 2,969 | 227,400 |
| 2025-09-24 | 2874 | ヨコレイ | 415,875 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,205 | 394,100 |
| 2025-09-24 | 2897 | 日清食ＨＤ | 3,351,821 | 1% | ▼ | -247,472 | Citigroup Global Markets Limited | 2,881 | 1,815,000 |
| 2025-09-24 | 2926 | 篠崎屋 | 128,300 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 114 | 264,400 |
| 2025-09-24 | 2926 | 篠崎屋 | 163,600 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 114 | 264,400 |
| 2025-09-24 | 2929 | ファーマＦ | 244,917 | 1% | ▼ | -104,500 | GOLDMAN SACHS INTERNATIONAL | 827 | 129,200 |
| 2025-09-24 | 2929 | ファーマＦ | 201,985 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 827 | 129,200 |
| 2025-09-24 | 2929 | ファーマＦ | 174,497 | 1% | ▲ | 117,500 | UBS AG | 827 | 129,200 |
| 2025-09-24 | 2930 | 北の達人 | 1,552,745 | 1% | ▲ | 12,487 | Nomura International plc | 147 | 329,800 |
| 2025-09-24 | 2931 | ユーグレナ | 1,510,648 | 1% | ▲ | 43,755 | GOLDMAN SACHS INTERNATIONAL | 448 | 786,600 |
| 2025-09-24 | 2931 | ユーグレナ | 2,444,194 | 2% | ▲ | 150,008 | Nomura International plc | 448 | 786,600 |
| 2025-09-24 | 2934 | ジェイフロ | 26,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,736 | 57,600 |
| 2025-09-24 | 2982 | ＡＤＷＧ | 307,980 | 1% | ▼ | -52,000 | Barclays Capital Securities Ltd | 456 | 2,075,700 |
| 2025-09-24 | 2982 | ＡＤＷＧ | 204,230 | 0% | ▼ | -82,200 | MERRILL LYNCH INTERNATIONAL | 456 | 2,075,700 |
| 2025-09-24 | 2982 | ＡＤＷＧ | 391,122 | 1% | ▼ | -57,287 | Nomura International plc | 456 | 2,075,700 |
| 2025-09-24 | 2982 | ＡＤＷＧ | 311,341 | 1% | ▼ | -120,300 | UBS AG | 456 | 2,075,700 |
| 2025-09-24 | 3031 | ラクーンＨＤ | 54,277 | 0% | ▼ | -88,400 | UBS AG | 723 | 153,500 |
| 2025-09-24 | 3070 | ジェリビンズ | 446,800 | 1% | ▼ | -55,600 | Barclays Capital Securities Ltd | 110 | 1,351,600 |
| 2025-09-24 | 3070 | ジェリビンズ | 409,600 | 1% | ▼ | -16,300 | Citigroup Global Markets Limited | 110 | 1,351,600 |
| 2025-09-24 | 3083 | シーズメン | 38,585 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 907 | 1,356,900 |
| 2025-09-24 | 3083 | シーズメン | 138,700 | 2% | ▼ | -25,100 | Nomura International plc | 907 | 1,356,900 |
| 2025-09-24 | 3088 | マツキヨココ | 2,019,865 | 0% | ▼ | -167,484 | Barclays Capital Securities Ltd | 3,065 | 1,696,900 |
| 2025-09-24 | 3133 | 海帆 | 396,622 | 1% | ▲ | 55,349 | Nomura International plc | 697 | 517,000 |
| 2025-09-24 | 3137 | ファンデリー | 48,821 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 481 | 21,700 |
| 2025-09-24 | 3186 | ネクステージ | 596,149 | 1% | ▲ | 98,100 | Barclays Capital Securities Ltd | 2,328 | 1,020,000 |
| 2025-09-24 | 3186 | ネクステージ | 933,843 | 1% | ▼ | -38,057 | GOLDMAN SACHS INTERNATIONAL | 2,328 | 1,020,000 |
| 2025-09-24 | 3245 | ディアライフ | 237,000 | 1% | ▲ | | UBS AG | 1,284 | 719,300 |