| 2025-09-24 | 3266 | ファンクリＧ | 263,900 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 107 | 1,084,700 |
| 2025-09-24 | 3267 | フィルＣ | 32,500 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,129 | 49,700 |
| 2025-09-24 | 3323 | レカム | 547,425 | 1% | ▲ | | Barclays Capital Securities Ltd | 141 | 19,933,700 |
| 2025-09-24 | 3350 | メタプラ | 9,052,462 | 1% | ▼ | -1,049,100 | Barclays Capital Securities Ltd | 561 | 43,657,500 |
| 2025-09-24 | 3350 | メタプラ | 7,378,356 | 1% | ▼ | -942,813 | GOLDMAN SACHS INTERNATIONAL | 561 | 43,657,500 |
| 2025-09-24 | 3350 | メタプラ | 10,379,746 | 1% | ▲ | 1,110,500 | JPM Securities Japan Co Ltd. | 561 | 43,657,500 |
| 2025-09-24 | 3395 | サンマルク | 112,776 | 0% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 2,768 | 45,200 |
| 2025-09-24 | 3401 | 帝人 | 2,144,932 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 1,290 | 750,600 |
| 2025-09-24 | 3431 | 宮地エンジ | 211,928 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,089 | 63,200 |
| 2025-09-24 | 3436 | ＳＵＭＣＯ | 1,787,750 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,540 | 11,353,700 |
| 2025-09-24 | 3436 | ＳＵＭＣＯ | 1,644,006 | 0% | ▼ | -189,844 | Nomura International plc | 1,540 | 11,353,700 |
| 2025-09-24 | 3446 | Ｊテック・Ｃ | 50,017 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 117,000 |
| 2025-09-24 | 3489 | フェイスＮＷ | 70,500 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 2,600 | 64,500 |
| 2025-09-24 | 3498 | 霞ヶ関Ｃ | 368,000 | 2% | ▲ | 16,600 | Nomura International plc | 9,390 | 271,200 |
| 2025-09-24 | 3498 | 霞ヶ関Ｃ | 101,316 | 1% | ▲ | 4,800 | UBS AG | 9,390 | 271,200 |
| 2025-09-24 | 3541 | 農業総研 | 112,500 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 593 | 813,200 |
| 2025-09-24 | 3549 | クスリアオキ | 919,986 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 4,079 | 318,200 |
| 2025-09-24 | 3559 | ＰバンＣＯＭ | 24,589 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 544 | 37,800 |
| 2025-09-24 | 3559 | ＰバンＣＯＭ | 38,300 | 1% | ▼ | -2,400 | UBS AG | 544 | 37,800 |
| 2025-09-24 | 3561 | 力の源ＨＤ | 335,951 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 82,300 |
| 2025-09-24 | 3563 | Ｆ＆ＬＣ | 0 | 0% | ▼ | -3,302,918 | Jefferies International Limited | 8,057 | 927,800 |
| 2025-09-24 | 3593 | ホギメデ | 252,496 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 5,270 | 145,200 |
| 2025-09-24 | 3624 | アクセルＭ | 373,115 | 2% | ▲ | 181,900 | Barclays Capital Securities Ltd | 112 | 10,485,200 |
| 2025-09-24 | 3624 | アクセルＭ | 288,300 | 1% | ▲ | 92,700 | Citigroup Global Markets Limited | 112 | 10,485,200 |
| 2025-09-24 | 3624 | アクセルＭ | 240,187 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 112 | 10,485,200 |
| 2025-09-24 | 3624 | アクセルＭ | 119,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 112 | 10,485,200 |
| 2025-09-24 | 3624 | アクセルＭ | 1,001,200 | 5% | ▲ | 514,100 | Nomura International plc | 112 | 10,485,200 |
| 2025-09-24 | 3652 | ＤＭＰ | 18,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,697 | 370,900 |
| 2025-09-24 | 3652 | ＤＭＰ | 45,400 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 370,900 |
| 2025-09-24 | 3652 | ＤＭＰ | 50,444 | 2% | ▲ | 12,710 | Nomura International plc | 2,697 | 370,900 |
| 2025-09-24 | 3652 | ＤＭＰ | 39,000 | 1% | ▲ | 12,900 | UBS AG | 2,697 | 370,900 |
| 2025-09-24 | 3655 | ブレインＰ | 266,700 | 1% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 1,401 | 454,600 |
| 2025-09-24 | 3655 | ブレインＰ | 235,540 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,401 | 454,600 |
| 2025-09-24 | 3656 | ＫＬａｂ | 884,400 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 177 | 6,627,700 |
| 2025-09-24 | 3656 | ＫＬａｂ | 1,967,563 | 3% | ▼ | -150,000 | Barclays Capital Securities Ltd | 177 | 6,627,700 |
| 2025-09-24 | 3656 | ＫＬａｂ | 1,043,502 | 2% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 177 | 6,627,700 |
| 2025-09-24 | 3659 | ネクソン | 4,957,032 | 1% | ▲ | 436,503 | JPM Securities Japan Co Ltd. | 3,233 | 2,030,000 |
| 2025-09-24 | 3660 | アイスタイル | 957,993 | 1% | ▲ | 78,500 | MERRILL LYNCH INTERNATIONAL | 497 | 1,428,900 |
| 2025-09-24 | 3662 | エイチーム | 94,598 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 122,700 |
| 2025-09-24 | 3664 | モブキャスト | 459,700 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 51 | 6,718,500 |
| 2025-09-24 | 3672 | オルトＰ | 628,833 | 2% | ▲ | 72,700 | Barclays Capital Securities Ltd | 79 | 1,542,600 |
| 2025-09-24 | 3680 | ホットリンク | 157,557 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 292 | 426,000 |
| 2025-09-24 | 3680 | ホットリンク | 187,100 | 1% | ▼ | -14,800 | UBS AG | 292 | 426,000 |
| 2025-09-24 | 3681 | ブイキューブ | 118,619 | 0% | ▼ | -193,900 | JPM Securities Japan Co Ltd. | 156 | 152,000 |
| 2025-09-24 | 3681 | ブイキューブ | 236,833 | 1% | ▼ | -15,424 | Nomura International plc | 156 | 152,000 |
| 2025-09-24 | 3681 | ブイキューブ | 125,900 | 0% | ▼ | -14,800 | UBS AG | 156 | 152,000 |
| 2025-09-24 | 3687 | Ｆスターズ | 300,405 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,910 | 438,300 |
| 2025-09-24 | 3692 | ＦＦＲＩ | 54,429 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 8,100 | 818,300 |
| 2025-09-24 | 3692 | ＦＦＲＩ | 58,310 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 8,100 | 818,300 |
| 2025-09-24 | 3696 | セレス | 466,459 | 4% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,646 | 338,500 |
| 2025-09-24 | 3697 | ＳＨＩＦＴ | 1,811,900 | 1% | ▼ | -102,400 | UBS AG | 1,285 | 5,142,300 |
| 2025-09-24 | 3726 | フォーシーズ | 158,200 | 1% | ▲ | 10,500 | Nomura International plc | 619 | 91,800 |
| 2025-09-24 | 3741 | セック | 47,748 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,870 | 34,000 |
| 2025-09-24 | 3747 | インタートレ | 155,200 | 2% | ▲ | 11,700 | Barclays Capital Securities Ltd | 886 | 1,218,800 |
| 2025-09-24 | 3747 | インタートレ | 78,900 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 886 | 1,218,800 |
| 2025-09-24 | 3778 | さくらネット | 259,827 | 1% | ▼ | -85,600 | JPM Securities Japan Co Ltd. | 3,380 | 1,764,000 |
| 2025-09-24 | 3803 | イメージ情報 | 45,000 | 2% | ▼ | -10,700 | Nomura International plc | 990 | 119,700 |
| 2025-09-24 | 3807 | フィスコ | 352,400 | 1% | ▲ | 59,100 | Barclays Capital Securities Ltd | 149 | 358,900 |
| 2025-09-24 | 3807 | フィスコ | 576,700 | 1% | ▼ | -61,500 | JPM Securities Japan Co Ltd. | 149 | 358,900 |
| 2025-09-24 | 3807 | フィスコ | 232,751 | 1% | ▲ | | Nomura International plc | 149 | 358,900 |
| 2025-09-24 | 3810 | サイステップ | 184,020 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 327 | 758,300 |
| 2025-09-24 | 3810 | サイステップ | 135,200 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 327 | 758,300 |
| 2025-09-24 | 3810 | サイステップ | 395,079 | 2% | ▲ | 79,957 | Nomura International plc | 327 | 758,300 |
| 2025-09-24 | 3823 | ＷＨＤＣ | 4,597,300 | 3% | ▲ | 309,300 | Nomura International plc | 69 | 2,206,600 |
| 2025-09-24 | 3823 | ＷＨＤＣ | 842,500 | 1% | ▲ | 79,900 | UBS AG | 69 | 2,206,600 |
| 2025-09-24 | 3840 | パス | 448,600 | 1% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 108 | 284,700 |
| 2025-09-24 | 3853 | アステリア | 124,300 | 1% | ▼ | -70,100 | Barclays Capital Securities Ltd | 1,988 | 5,657,900 |
| 2025-09-24 | 3853 | アステリア | 93,229 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,988 | 5,657,900 |
| 2025-09-24 | 3856 | Ａバランス | 134,200 | 1% | ▲ | 7,800 | Nomura International plc | 1,118 | 296,000 |
| 2025-09-24 | 3903 | ｇｕｍｉ | 983,926 | 2% | ▲ | 60,500 | Barclays Capital Securities Ltd | 607 | 1,565,700 |
| 2025-09-24 | 3911 | Ａｉｍｉｎｇ | 580,329 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 273 | 133,500 |
| 2025-09-24 | 3913 | ＧｒｅｅｎＢ | 14,000 | 1% | ▼ | -100 | JPM Securities Japan Co Ltd. | 1,060 | 21,100 |
| 2025-09-24 | 3914 | ＪＩＧＳＡＷ | 110,680 | 2% | ▲ | 2,900 | Nomura International plc | 2,492 | 19,800 |
| 2025-09-24 | 3915 | テラスカイ | 148,892 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 2,115 | 96,400 |
| 2025-09-24 | 3915 | テラスカイ | 155,903 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 96,400 |
| 2025-09-24 | 3922 | ＰＲＴＩＭＥ | 88,506 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,205 | 40,700 |
| 2025-09-24 | 3927 | Ｆ－ブレイン | 47,634 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 856 | 37,800 |
| 2025-09-24 | 3935 | エディア | 146,000 | 2% | ▲ | 7,600 | Nomura International plc | 1,113 | 414,200 |
| 2025-09-24 | 3936 | ＧＷ | 451,700 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 181 | 260,300 |
| 2025-09-24 | 3936 | ＧＷ | 297,700 | 1% | ▲ | 27,600 | UBS AG | 181 | 260,300 |
| 2025-09-24 | 3937 | Ｕｂｉｃｏｍ | 62,809 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,114 | 26,300 |
| 2025-09-24 | 3941 | レンゴー | 1,616,900 | 1% | ▼ | -155,400 | Barclays Capital Securities Ltd | 952 | 1,341,600 |
| 2025-09-24 | 3941 | レンゴー | 1,598,722 | 1% | ▼ | -137,600 | MERRILL LYNCH INTERNATIONAL | 952 | 1,341,600 |
| 2025-09-24 | 3962 | チェンジＨＤ | 1,452,824 | 2% | ▼ | -28,100 | Barclays Capital Securities Ltd | 1,184 | 508,100 |
| 2025-09-24 | 3962 | チェンジＨＤ | 400,911 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,184 | 508,100 |
| 2025-09-24 | 3993 | パークシャ | 396,110 | 1% | ▲ | 21,382 | JPM Securities Japan Co Ltd. | 3,680 | 371,200 |
| 2025-09-24 | 3994 | マネフォ | 1,020,843 | 2% | ▲ | 64,000 | Barclays Capital Securities Ltd | 5,989 | 333,100 |
| 2025-09-24 | 3994 | マネフォ | 450,733 | 1% | ▲ | 8,792 | Nomura International plc | 5,989 | 333,100 |
| 2025-09-24 | 3994 | マネフォ | 275,100 | 0% | ▼ | -51,900 | Qube Research & Technologies Limited | 5,989 | 333,100 |
| 2025-09-24 | 4004 | レゾナック | 1,482,688 | 1% | ▲ | 329,853 | JPM Securities Japan Co Ltd. | 5,351 | 2,058,700 |
| 2025-09-24 | 4004 | レゾナック | 2,263,541 | 1% | ▲ | 175,407 | Nomura International plc | 5,351 | 2,058,700 |
| 2025-09-24 | 4013 | 勤次郎 | 141,800 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,530 | 350,100 |
| 2025-09-24 | 4022 | ラサ工 | 57,940 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 4,700 | 40,000 |
| 2025-09-24 | 4023 | クレハ | 485,272 | 1% | ▲ | 37,527 | Nomura International plc | 4,040 | 587,300 |
| 2025-09-24 | 4045 | 東合成 | 785,107 | 1% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 1,544 | 193,700 |
| 2025-09-24 | 4046 | 大阪ソーダ | 931,070 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,707 | 376,800 |
| 2025-09-24 | 4059 | まぐまぐ | 7,300 | 0% | ▼ | -7,300 | UBS AG | 696 | 44,100 |
| 2025-09-24 | 4062 | イビデン | 903,770 | 1% | ▲ | 195,675 | Nomura International plc | 8,822 | 2,891,600 |
| 2025-09-24 | 4072 | 電算システム | 250,848 | 2% | ▲ | 8,200 | Barclays Capital Securities Ltd | 3,740 | 501,000 |
| 2025-09-24 | 4072 | 電算システム | 114,514 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 501,000 |