| 2025-09-24 | 6232 | ＡＣＳＬ | 1,223,426 | 7% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 1,048 | 270,100 |
| 2025-09-24 | 6238 | フリュー | 147,338 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,093 | 79,600 |
| 2025-09-24 | 6240 | ヤマシン－Ｆ | 441,157 | 1% | ▲ | 89,600 | GOLDMAN SACHS INTERNATIONAL | 717 | 621,600 |
| 2025-09-24 | 6254 | 野村マイクロ | 750,483 | 2% | ▲ | 107,100 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 1,285,700 |
| 2025-09-24 | 6254 | 野村マイクロ | 253,747 | 1% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 3,435 | 1,285,700 |
| 2025-09-24 | 6255 | エヌピーシー | 325,469 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 690 | 204,100 |
| 2025-09-24 | 6255 | エヌピーシー | 135,474 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 690 | 204,100 |
| 2025-09-24 | 6255 | エヌピーシー | 261,263 | 1% | ▲ | 25,701 | Nomura International plc | 690 | 204,100 |
| 2025-09-24 | 6258 | 平田機工 | 604 | 0% | ▼ | -164,714 | JPM Securities Japan Co Ltd. | 1,985 | 248,500 |
| 2025-09-24 | 6266 | タツモ | 133,843 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 2,367 | 405,800 |
| 2025-09-24 | 6266 | タツモ | 256,111 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 405,800 |
| 2025-09-24 | 6266 | タツモ | 342,565 | 2% | ▲ | 23,871 | Nomura International plc | 2,367 | 405,800 |
| 2025-09-24 | 6266 | タツモ | 101,992 | 1% | ▲ | 14,300 | UBS AG | 2,367 | 405,800 |
| 2025-09-24 | 6269 | 三井海洋 | 1,116,077 | 2% | ▲ | 44,615 | JPM Securities Japan Co Ltd. | 8,170 | 567,800 |
| 2025-09-24 | 6278 | ユニオンツル | 169,159 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 8,040 | 156,700 |
| 2025-09-24 | 6278 | ユニオンツル | 111,212 | 1% | ▲ | 17,011 | Nomura International plc | 8,040 | 156,700 |
| 2025-09-24 | 6310 | 井関農 | 248,141 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 2,367 | 477,400 |
| 2025-09-24 | 6310 | 井関農 | 365,036 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 2,367 | 477,400 |
| 2025-09-24 | 6315 | ＴＯＷＡ | 893,305 | 1% | ▲ | 197,100 | Barclays Capital Securities Ltd | 2,397 | 26,609,800 |
| 2025-09-24 | 6315 | ＴＯＷＡ | 395,217 | 1% | ▲ | 61,500 | Citigroup Global Markets Limited | 2,397 | 26,609,800 |
| 2025-09-24 | 6315 | ＴＯＷＡ | 759,867 | 1% | ▼ | -168,826 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 26,609,800 |
| 2025-09-24 | 6315 | ＴＯＷＡ | 800,761 | 1% | ▲ | 141,865 | JPM Securities Japan Co Ltd. | 2,397 | 26,609,800 |
| 2025-09-24 | 6323 | ローツェ | 2,308,916 | 1% | ▲ | 79,500 | Barclays Capital Securities Ltd | 2,160 | 4,460,100 |
| 2025-09-24 | 6323 | ローツェ | 2,043,288 | 1% | ▼ | -208,900 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 4,460,100 |
| 2025-09-24 | 6323 | ローツェ | 1,806,939 | 1% | ▼ | -155,500 | MERRILL LYNCH INTERNATIONAL | 2,160 | 4,460,100 |
| 2025-09-24 | 6324 | ハーモニック | 450,713 | 0% | ▼ | -125,800 | MERRILL LYNCH INTERNATIONAL | 2,847 | 1,991,000 |
| 2025-09-24 | 6330 | 東洋エンジ | 213,588 | 1% | ▲ | | Nomura International plc | 1,472 | 763,000 |
| 2025-09-24 | 6331 | 化工機 | 142,300 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 2,709 | 224,600 |
| 2025-09-24 | 6335 | 東京機 | 61,000 | 1% | ▼ | -3,000 | UBS AG | 562 | 154,500 |
| 2025-09-24 | 6430 | ダイコク電機 | 103,488 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 116,800 |
| 2025-09-24 | 6430 | ダイコク電機 | 99,337 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,662 | 116,800 |
| 2025-09-24 | 6458 | 新晃工 | 695,258 | 1% | ▼ | -3,637 | Nomura International plc | 1,290 | 104,000 |
| 2025-09-24 | 6472 | ＮＴＮ | 5,235,050 | 1% | ▼ | -559,523 | Linden Capital L.P. | 340 | 4,690,900 |
| 2025-09-24 | 6474 | 不二越 | 155,338 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,735 | 54,200 |
| 2025-09-24 | 6490 | ＰＩＬＬＡＲ | 147,075 | 1% | ▼ | -27,380 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 52,700 |
| 2025-09-24 | 6507 | シンフォニア | 432,255 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 8,840 | 357,800 |
| 2025-09-24 | 6507 | シンフォニア | 491,178 | 2% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 8,840 | 357,800 |
| 2025-09-24 | 6521 | オキサイド | 92,480 | 1% | ▲ | | Nomura International plc | 2,333 | 414,800 |
| 2025-09-24 | 6525 | コクサイエレ | 1,835,650 | 1% | ▼ | -94,100 | Barclays Capital Securities Ltd | 4,450 | 8,204,100 |
| 2025-09-24 | 6526 | ソシオネクス | 3,757,115 | 2% | ▼ | -55,000 | Barclays Capital Securities Ltd | 2,850 | 22,953,600 |
| 2025-09-24 | 6526 | ソシオネクス | 1,139,300 | 1% | ▲ | | Citigroup Global Markets Limited | 2,850 | 22,953,600 |
| 2025-09-24 | 6526 | ソシオネクス | 4,505,600 | 3% | ▼ | -193,300 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 22,953,600 |
| 2025-09-24 | 6526 | ソシオネクス | 1,036,204 | 1% | ▲ | | UBS AG | 2,850 | 22,953,600 |
| 2025-09-24 | 6560 | ＬＴＳ | 25,263 | 1% | ▲ | | Nomura International plc | 2,352 | 70,800 |
| 2025-09-24 | 6573 | アジャイル | 167,100 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 118 | 454,300 |
| 2025-09-24 | 6573 | アジャイル | 1,029,100 | 3% | ▲ | 86,700 | Nomura International plc | 118 | 454,300 |
| 2025-09-24 | 6588 | 東芝テック | 349,622 | 1% | ▲ | 4,800 | Citigroup Global Markets Limited | 3,115 | 173,300 |
| 2025-09-24 | 6590 | 芝浦 | 204,711 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 13,220 | 921,000 |
| 2025-09-24 | 6613 | ＱＤレーザ | 335,600 | 1% | ▲ | 67,200 | Barclays Capital Securities Ltd | 397 | 1,053,500 |
| 2025-09-24 | 6619 | ＷＳＣＯＰＥ | 1,087,671 | 2% | ▲ | 50,900 | Barclays Capital Securities Ltd | 235 | 1,156,500 |
| 2025-09-24 | 6619 | ＷＳＣＯＰＥ | 287,035 | 1% | ▲ | 20,687 | JPM Securities Japan Co Ltd. | 235 | 1,156,500 |
| 2025-09-24 | 6619 | ＷＳＣＯＰＥ | 727,167 | 1% | ▲ | 404,953 | Nomura International plc | 235 | 1,156,500 |
| 2025-09-24 | 6644 | 大崎電 | 337,698 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,282 | 182,500 |
| 2025-09-24 | 6644 | 大崎電 | 302,832 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,282 | 182,500 |
| 2025-09-24 | 6659 | メディアＬ | 842,100 | 1% | ▲ | 68,000 | JPM Securities Japan Co Ltd. | 64 | 1,655,100 |
| 2025-09-24 | 6674 | ＧＳユアサ | 510,266 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,453 | 1,242,000 |
| 2025-09-24 | 6707 | サンケン | 773,653 | 3% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 7,739 | 88,500 |
| 2025-09-24 | 6728 | アルバック | 304,878 | 1% | ▼ | -500,052 | JPM Securities Japan Co Ltd. | 6,670 | 339,600 |
| 2025-09-24 | 6731 | ピクセラ | 1,186,832 | 1% | ▼ | -55,500 | Barclays Capital Securities Ltd | 49 | 4,990,800 |
| 2025-09-24 | 6731 | ピクセラ | 3,337,600 | 3% | ▲ | 218,200 | Nomura International plc | 49 | 4,990,800 |
| 2025-09-24 | 6786 | ＲＶＨ | 314,595 | 1% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 82 | 177,000 |
| 2025-09-24 | 6814 | 古野電 | 170,046 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 5,900 | 851,600 |
| 2025-09-24 | 6834 | 精工技研 | 46,000 | 0% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 9,530 | 120,700 |
| 2025-09-24 | 6835 | アライドＨＤ | 579,304 | 1% | ▲ | | Nomura International plc | 208 | 1,157,500 |
| 2025-09-24 | 6836 | ぷらっと | 103,300 | 2% | ▼ | -5,400 | UBS AG | 1,212 | 70,700 |
| 2025-09-24 | 6838 | 多摩川ＨＤ | 45,900 | 1% | ▼ | -5,800 | Nomura International plc | 751 | 40,100 |
| 2025-09-24 | 6844 | 新電元 | 58,569 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 3,250 | 46,700 |
| 2025-09-24 | 6855 | 電子材料 | 97,429 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 3,570 | 326,900 |
| 2025-09-24 | 6855 | 電子材料 | 310,191 | 2% | ▲ | 7,118 | Nomura International plc | 3,570 | 326,900 |
| 2025-09-24 | 6856 | 堀場製 | 260,503 | 1% | ▲ | 10,900 | Citigroup Global Markets Limited | 12,815 | 172,100 |
| 2025-09-24 | 6871 | 日本マイクロ | 508,671 | 1% | ▼ | -191,200 | GOLDMAN SACHS INTERNATIONAL | 6,290 | 1,632,700 |
| 2025-09-24 | 6871 | 日本マイクロ | 252,903 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 6,290 | 1,632,700 |
| 2025-09-24 | 6871 | 日本マイクロ | 297,548 | 1% | ▼ | -151,587 | UBS AG | 6,290 | 1,632,700 |
| 2025-09-24 | 6877 | ＯＢＡＲＡＧ | 131,232 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,380 | 19,000 |
| 2025-09-24 | 6890 | フェローテク | 296,462 | 1% | ▲ | | Pacific Alliance Group Ltd. | 4,320 | 852,100 |
| 2025-09-24 | 6914 | オプテクスＧ | 156,019 | 0% | ▼ | -145,000 | JPM Securities Japan Co Ltd. | 2,129 | 132,900 |
| 2025-09-24 | 6920 | レーザーテク | 1,365,094 | 1% | ▼ | -269,867 | GOLDMAN SACHS INTERNATIONAL | 21,520 | 25,404,400 |
| 2025-09-24 | 6920 | レーザーテク | 2,367,135 | 3% | ▼ | -133,988 | MERRILL LYNCH INTERNATIONAL | 21,520 | 25,404,400 |
| 2025-09-24 | 6920 | レーザーテク | 804,318 | 1% | ▲ | | Nomura International plc | 21,520 | 25,404,400 |
| 2025-09-24 | 6952 | カシオ | 1,200,654 | 1% | ▲ | 22,746 | JPM Securities Japan Co Ltd. | 1,230 | 867,000 |
| 2025-09-24 | 6963 | ローム | 1,925,319 | 0% | ▼ | -329,255 | JPM Securities Japan Co Ltd. | 2,228 | 4,564,900 |
| 2025-09-24 | 6963 | ローム | 2,792,568 | 1% | ▼ | -60,900 | MERRILL LYNCH INTERNATIONAL | 2,228 | 4,564,900 |
| 2025-09-24 | 6963 | ローム | 5,031,348 | 1% | ▲ | 542,100 | UBS AG | 2,228 | 4,564,900 |
| 2025-09-24 | 6976 | 太陽誘電 | 813,121 | 1% | ▲ | 185,312 | GOLDMAN SACHS INTERNATIONAL | 3,398 | 2,264,500 |
| 2025-09-24 | 6976 | 太陽誘電 | 1,172,619 | 1% | ▲ | 89,405 | Nomura International plc | 3,398 | 2,264,500 |
| 2025-09-24 | 6976 | 太陽誘電 | 1,711,208 | 1% | ▲ | 54,100 | UBS AG | 3,398 | 2,264,500 |
| 2025-09-24 | 6986 | 双葉電 | 476,465 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 689 | 224,800 |
| 2025-09-24 | 6997 | 日ケミコン | 338,497 | 2% | ▲ | 18,000 | Barclays Capital Securities Ltd | 1,570 | 286,300 |
| 2025-09-24 | 6997 | 日ケミコン | 154,812 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,570 | 286,300 |
| 2025-09-24 | 6997 | 日ケミコン | 310,576 | 1% | ▲ | 12,252 | Nomura International plc | 1,570 | 286,300 |
| 2025-09-24 | 7003 | 三井Ｅ＆Ｓ | 0 | 0% | ▼ | -1,234,488 | GOLDMAN SACHS INTERNATIONAL | 4,540 | 4,383,700 |
| 2025-09-24 | 7003 | 三井Ｅ＆Ｓ | 1,880,306 | 2% | ▼ | -169,000 | MERRILL LYNCH INTERNATIONAL | 4,540 | 4,383,700 |
| 2025-09-24 | 7014 | 名村造 | 440,123 | 1% | ▼ | -72,900 | Barclays Capital Securities Ltd | 3,360 | 4,412,000 |
| 2025-09-24 | 7018 | 内海造 | 23,500 | 1% | ▼ | -3,200 | UBS AG | 8,050 | 57,600 |
| 2025-09-24 | 7033 | ＭＳＯＬ | 134,805 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,544 | 77,800 |
| 2025-09-24 | 7033 | ＭＳＯＬ | 168,199 | 1% | ▼ | -915 | GOLDMAN SACHS INTERNATIONAL | 1,544 | 77,800 |
| 2025-09-24 | 7074 | ２４セブン | 61,400 | 1% | ▼ | -8,700 | Nomura International plc | 291 | 267,800 |
| 2025-09-24 | 7082 | ジモティー | 242,800 | 2% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,511 | 183,100 |
| 2025-09-24 | 7094 | ネクストーン | 71,554 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,260 | 260,400 |
| 2025-09-24 | 7094 | ネクストーン | 119,800 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 2,260 | 260,400 |