| 2025-09-24 | 9211 | エフ・コード | 91,100 | 1% | ▲ | 22,800 | Nomura International plc | 2,060 | 199,100 |
| 2025-09-24 | 9213 | セイファート | 10,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,515 | 281,100 |
| 2025-09-24 | 9227 | マイクロ波 | 126,330 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 638 | 183,600 |
| 2025-09-24 | 9227 | マイクロ波 | 95,039 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 638 | 183,600 |
| 2025-09-24 | 9227 | マイクロ波 | 142,400 | 1% | ▲ | 24,200 | Nomura International plc | 638 | 183,600 |
| 2025-09-24 | 9229 | サンウェルズ | 175,995 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 652 | 81,000 |
| 2025-09-24 | 9235 | 売れるネット | 46,054 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,137 | 172,100 |
| 2025-09-24 | 9235 | 売れるネット | 59,800 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 172,100 |
| 2025-09-24 | 9235 | 売れるネット | 102,900 | 1% | ▼ | -32,100 | Nomura International plc | 1,137 | 172,100 |
| 2025-09-24 | 9237 | 笑美面 | 9,100 | 0% | ▼ | -2,100 | UBS AG | 1,913 | 27,300 |
| 2025-09-24 | 9238 | バリューＣ | 16,274 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,670 | 6,100 |
| 2025-09-24 | 9241 | ＦＬネット | 12,400 | 1% | ▼ | -1,300 | UBS AG | 2,675 | 13,800 |
| 2025-09-24 | 9271 | 和心 | 13,200 | 0% | ▼ | -19,600 | Nomura International plc | 846 | 160,000 |
| 2025-09-24 | 9279 | ギフトＨＤ | 122,351 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 157,900 |
| 2025-09-24 | 9301 | 三菱倉 | 3,861,925 | 1% | ▲ | 689,800 | Barclays Bank PLC | 1,202 | 1,283,200 |
| 2025-09-24 | 9308 | 乾汽船 | 162,282 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 1,657 | 63,300 |
| 2025-09-24 | 9338 | インフォＲ | 183,871 | 2% | ▲ | 11,000 | Barclays Capital Securities Ltd | 2,485 | 205,600 |
| 2025-09-24 | 9338 | インフォＲ | 66,100 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,485 | 205,600 |
| 2025-09-24 | 9338 | インフォＲ | 163,052 | 2% | ▲ | 20,221 | Nomura International plc | 2,485 | 205,600 |
| 2025-09-24 | 9343 | アイビス | 20,124 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,820 | 8,400 |
| 2025-09-24 | 9348 | アイスペース | 2,781,460 | 3% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 538 | 505,500 |
| 2025-09-24 | 9348 | アイスペース | 547,265 | 1% | ▲ | | Nomura International plc | 538 | 505,500 |
| 2025-09-24 | 9404 | 日テレＨＤ | 1,341,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,960 | 428,700 |
| 2025-09-24 | 9424 | 日本通信 | 2,113,702 | 1% | ▲ | 197,700 | JPM Securities Japan Co Ltd. | 149 | 2,211,800 |
| 2025-09-24 | 9425 | ＲｅＹｕｕ | 50,500 | 1% | ▼ | -60,000 | Nomura International plc | 733 | 632,800 |
| 2025-09-24 | 9468 | カドカワ | 1,073,739 | 1% | ▲ | 111,700 | Barclays Capital Securities Ltd | 3,563 | 790,200 |
| 2025-09-24 | 9501 | 東電ＨＤ | 11,620,871 | 1% | ▲ | 1,534,200 | GOLDMAN SACHS INTERNATIONAL | 628 | 79,136,800 |
| 2025-09-24 | 9501 | 東電ＨＤ | 14,078,709 | 1% | ▼ | -540,925 | JPM Securities Japan Co Ltd. | 628 | 79,136,800 |
| 2025-09-24 | 9509 | 北海電 | 2,706,268 | 1% | ▲ | 333,400 | JPM Securities Japan Co Ltd. | 1,093 | 3,832,300 |
| 2025-09-24 | 9509 | 北海電 | 5,456,908 | 3% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 1,093 | 3,832,300 |
| 2025-09-24 | 9509 | 北海電 | 1,631,600 | 1% | ▼ | -133,100 | Numeric Investors LLC | 1,093 | 3,832,300 |
| 2025-09-24 | 9509 | 北海電 | 2,341,652 | 1% | ▼ | -43,700 | UBS AG | 1,093 | 3,832,300 |
| 2025-09-24 | 9519 | レノバ | 1,234,000 | 1% | ▲ | 61,200 | Barclays Capital Securities Ltd | 951 | 691,100 |
| 2025-09-24 | 9519 | レノバ | 1,278,401 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 951 | 691,100 |
| 2025-09-24 | 9553 | マイクロアド | 180,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 532 | 385,100 |
| 2025-09-24 | 9553 | マイクロアド | 401,900 | 1% | ▲ | 40,300 | UBS AG | 532 | 385,100 |
| 2025-09-24 | 9561 | グラッドＣ | 75,900 | 1% | ▲ | 1,400 | UBS AG | 604 | 34,300 |
| 2025-09-24 | 9601 | 松竹 | 100,603 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 12,490 | 33,800 |
| 2025-09-24 | 9603 | ＨＩＳ | 380,790 | 0% | ▼ | -87,900 | JPM Securities Japan Co Ltd. | 1,430 | 1,066,600 |
| 2025-09-24 | 9610 | ウィルソンＷ | 171,900 | 2% | ▲ | 24,700 | Nomura International plc | 192 | 1,274,400 |
| 2025-09-24 | 9612 | ラックランド | 75,231 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,347 | 45,300 |
| 2025-09-24 | 9616 | 共立メンテ | 605,500 | 1% | ▲ | 47,100 | Barclays Bank PLC | 3,326 | 567,600 |
| 2025-09-24 | 9616 | 共立メンテ | 583,106 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 3,326 | 567,600 |
| 2025-09-24 | 9684 | スクエニＨＤ | 703,106 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,674 | 506,600 |
| 2025-09-24 | 9706 | 日本空港ビル | 1,139,500 | 1% | ▲ | 101,500 | Barclays Capital Securities Ltd | 4,788 | 323,900 |
| 2025-09-24 | 9722 | 藤田観 | 66,055 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 10,340 | 56,300 |
| 2025-09-24 | 9743 | 丹青社 | 0 | 0% | ▼ | -339,509 | JPM Securities Japan Co Ltd. | 1,410 | 232,100 |
| 2025-09-24 | 9782 | ＤＭＳ | 34,700 | 0% | ▼ | -4,800 | UBS AG | 3,205 | 79,900 |
| 2025-09-24 | 9828 | ゲンキＧＤＣ | 88,132 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 82,700 |
| 2025-09-24 | 9861 | 吉野家ＨＤ | 1,029,484 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 3,079 | 371,700 |
| 2025-09-24 | 9932 | 杉本商 | 128,502 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,763 | 65,900 |
| 2025-09-24 | 9978 | 文教堂ＧＨＤ | 236,840 | 1% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 55 | 144,000 |
| 2025-09-24 | 142A | ジンジブ | 17,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 912 | 105,700 |
| 2025-09-24 | 145A | エルイズビー | 28,700 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,235 | 58,200 |
| 2025-09-24 | 146A | コロンビア | 34,000 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 38,900 |
| 2025-09-24 | 153A | カウリス | 32,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,390 | 227,200 |
| 2025-09-24 | 168A | イタミアート | 8,246 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,212 | 29,100 |
| 2025-09-24 | 186A | アストロスケ | 1,557,300 | 1% | ▲ | 519,700 | Barclays Capital Securities Ltd | 662 | 3,234,600 |
| 2025-09-24 | 186A | アストロスケ | 774,958 | 1% | ▲ | | Nomura International plc | 662 | 3,234,600 |
| 2025-09-24 | 190A | コーディア | 668,900 | 1% | ▼ | -71,200 | JPM Securities Japan Co Ltd. | 142 | 1,411,800 |
| 2025-09-24 | 190A | コーディア | 286,900 | 0% | ▼ | -104,400 | Nomura International plc | 142 | 1,411,800 |
| 2025-09-24 | 198A | ポストプライ | 217,700 | 2% | ▲ | 6,300 | Nomura International plc | 480 | 47,300 |
| 2025-09-24 | 215A | タイミー | 1,893,444 | 2% | ▼ | -158,300 | Barclays Capital Securities Ltd | 1,464 | 9,388,000 |
| 2025-09-24 | 215A | タイミー | 3,191,930 | 3% | ▲ | 201,426 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 9,388,000 |
| 2025-09-24 | 215A | タイミー | 890,301 | 1% | ▼ | -91,100 | JPM Securities Japan Co Ltd. | 1,464 | 9,388,000 |
| 2025-09-24 | 215A | タイミー | 2,192,744 | 2% | ▲ | 194,062 | MERRILL LYNCH INTERNATIONAL | 1,464 | 9,388,000 |
| 2025-09-24 | 215A | タイミー | 1,119,010 | 1% | ▲ | 266,733 | UBS AG | 1,464 | 9,388,000 |
| 2025-09-24 | 219A | ハートシード | 273,433 | 1% | ▲ | 69,000 | Barclays Capital Securities Ltd | 3,340 | 1,408,600 |
| 2025-09-24 | 219A | ハートシード | 169,400 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 3,340 | 1,408,600 |
| 2025-09-24 | 219A | ハートシード | 421,100 | 2% | ▲ | 235,900 | Nomura International plc | 3,340 | 1,408,600 |
| 2025-09-24 | 264A | スクー | 139,800 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 738 | 266,300 |
| 2025-09-24 | 264A | スクー | 477,217 | 4% | ▲ | 46,959 | Nomura International plc | 738 | 266,300 |
| 2025-09-24 | 265A | Ｈｍコム | 28,500 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 106,200 |
| 2025-09-24 | 265A | Ｈｍコム | 25,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,283 | 106,200 |
| 2025-09-24 | 265A | Ｈｍコム | 86,395 | 2% | ▲ | 3,119 | Nomura International plc | 1,283 | 106,200 |
| 2025-09-24 | 281A | インフォメテ | 42,900 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 49,400 |
| 2025-09-24 | 323A | フライヤー | 28,800 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 748 | 9,400 |
| 2025-09-24 | 324A | ブッキングＲ | 43,100 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,230 | 87,600 |
| 2025-09-24 | 324A | ブッキングＲ | 36,300 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,230 | 87,600 |
| 2025-09-24 | 325A | テンシャル | 155,400 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 4,675 | 163,800 |
| 2025-09-24 | 325A | テンシャル | 150,900 | 2% | ▲ | 18,500 | Nomura International plc | 4,675 | 163,800 |
| 2025-09-24 | 325A | テンシャル | 84,600 | 1% | ▲ | 7,000 | Qube Research & Technologies Limited | 4,675 | 163,800 |
| 2025-09-24 | 338A | ゼンムテック | 7,900 | 1% | ▼ | -900 | Barclays Bank PLC | 5,820 | 261,600 |
| 2025-09-24 | 338A | ゼンムテック | 10,498 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 5,820 | 261,600 |
| 2025-09-24 | 338A | ゼンムテック | 63,500 | 5% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 261,600 |
| 2025-09-24 | 338A | ゼンムテック | 34,900 | 3% | ▼ | -800 | Nomura International plc | 5,820 | 261,600 |
| 2025-09-24 | 340A | ジグザグ | 51,200 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 500 | 97,700 |
| 2025-09-24 | 340A | ジグザグ | 52,000 | 1% | ▲ | 15,700 | Nomura International plc | 500 | 97,700 |
| 2025-09-24 | 341A | トヨコー | 101,400 | 1% | ▲ | 14,400 | Nomura International plc | 2,747 | 177,800 |
| 2025-09-24 | 350A | デジグリッド | 108,400 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 245,100 |
| 2025-09-24 | 350A | デジグリッド | 96,200 | 1% | ▲ | 11,400 | Nomura International plc | 5,770 | 245,100 |
| 2025-09-24 | 365A | 伊沢タオル | 86,100 | 1% | ▲ | 11,100 | Nomura International plc | 660 | 98,800 |
| 2025-09-24 | 369A | エータイ | 46,900 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 61,100 |
| 2025-09-24 | 387A | フラー | 19,000 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 15,200 |
| 2025-09-24 | 387A | フラー | 70,400 | 4% | ▲ | 1,500 | Nomura International plc | 2,314 | 15,200 |
| 2025-09-24 | 2345 | クシム | 155,500 | 1% | ▼ | -8,000 | BNP Paribas Financial Markets SNC | 229 | 511,500 |
| 2025-09-24 | 3083 | シーズメン | 34,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 907 | 1,356,900 |
| 2025-09-24 | 4072 | 電算システム | 58,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,740 | 501,000 |
| 2025-09-24 | 4112 | 保土谷 | 160,300 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,737 | 40,100 |
| 2025-09-24 | 4882 | ペルセウス | 265,600 | 2% | ▲ | 2,200 | BNP Paribas Financial Markets SNC | 335 | 316,200 |