| 2025-09-25 | 7762 | シチズン | 4,797,998 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,018 | 1,851,500 |
| 2025-09-25 | 7771 | 日本精密 | 93,700 | 0% | ▼ | -30,300 | JPM Securities Japan Co Ltd. | 92 | 208,600 |
| 2025-09-25 | 7776 | セルシード | 895,307 | 3% | ▼ | -78,900 | Barclays Capital Securities Ltd | 474 | 646,000 |
| 2025-09-25 | 7776 | セルシード | 244,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 474 | 646,000 |
| 2025-09-25 | 7776 | セルシード | 275,750 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 474 | 646,000 |
| 2025-09-25 | 7776 | セルシード | 543,065 | 2% | ▼ | -14,225 | Nomura International plc | 474 | 646,000 |
| 2025-09-25 | 7777 | ３ＤＭ | 3,049,337 | 3% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 328 | 6,305,400 |
| 2025-09-25 | 7780 | メニコン | 450,825 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,159 | 328,000 |
| 2025-09-25 | 7826 | フルヤ金属 | 626,606 | 2% | ▲ | 34,300 | Barclays Capital Securities Ltd | 2,912 | 259,100 |
| 2025-09-25 | 7826 | フルヤ金属 | 210,399 | 1% | ▲ | 8,735 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 259,100 |
| 2025-09-25 | 7826 | フルヤ金属 | 225,953 | 1% | ▼ | -6,442 | JPM Securities Japan Co Ltd. | 2,912 | 259,100 |
| 2025-09-25 | 7839 | ＳＨＯＥＩ | 312,393 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 248,500 |
| 2025-09-25 | 7840 | フラベッドＨ | 492,817 | 1% | ▲ | 38,597 | Nomura International plc | 1,298 | 43,500 |
| 2025-09-25 | 7867 | タカラトミー | 1,284,397 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 3,209 | 389,300 |
| 2025-09-25 | 7972 | イトーキ | 334,741 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,508 | 107,300 |
| 2025-09-25 | 8008 | ４℃ホールデ | 145,045 | 1% | ▼ | -25,210 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 78,600 |
| 2025-09-25 | 8011 | 三陽商 | 77,643 | 1% | ▲ | 4,374 | Nomura International plc | 3,520 | 42,100 |
| 2025-09-25 | 8013 | ナイガイ | 33,565 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 335 | 279,400 |
| 2025-09-25 | 8086 | ニプロ | 1,034,257 | 1% | ▲ | 25,520 | Pacific Alliance Group Ltd. | 1,539 | 546,000 |
| 2025-09-25 | 8105 | 堀田丸正 | 514,100 | 1% | ▼ | -116,400 | Citigroup Global Markets Limited | 642 | 21,651,500 |
| 2025-09-25 | 8105 | 堀田丸正 | 510,200 | 1% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 642 | 21,651,500 |
| 2025-09-25 | 8136 | サンリオ | 6,505,492 | 3% | ▼ | -131,700 | MERRILL LYNCH INTERNATIONAL | 7,101 | 16,651,800 |
| 2025-09-25 | 8141 | 新光商 | 158,971 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 960 | 71,500 |
| 2025-09-25 | 8143 | ラピーヌ | 46,600 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 283 | 52,100 |
| 2025-09-25 | 8143 | ラピーヌ | 17,200 | 1% | ▲ | | Nomura International plc | 283 | 52,100 |
| 2025-09-25 | 8153 | モスフード | 161,875 | 1% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 235,100 |
| 2025-09-25 | 8233 | 高島屋 | 11,509,968 | 4% | ▲ | 224,855 | Nomura International plc | 1,696 | 5,526,200 |
| 2025-09-25 | 8233 | 高島屋 | 3,367,686 | 1% | ▲ | 825,200 | UBS AG | 1,696 | 5,526,200 |
| 2025-09-25 | 8237 | 松屋 | 686,202 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 1,478 | 147,300 |
| 2025-09-25 | 8331 | 千葉銀 | 4,876,176 | 1% | ▲ | 47,542 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 2,456,400 |
| 2025-09-25 | 8337 | 千葉興 | 394,853 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,630 | 161,100 |
| 2025-09-25 | 8338 | 筑波銀 | 834,324 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 300 | 764,600 |
| 2025-09-25 | 8361 | 大垣共立 | 335,202 | 1% | ▲ | 36,390 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 111,200 |
| 2025-09-25 | 8473 | ＳＢＩ | 1,507,626 | 0% | ▼ | -493,200 | UBS AG | 6,473 | 1,867,600 |
| 2025-09-25 | 8522 | 名古屋銀 | 111,431 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 10,110 | 80,000 |
| 2025-09-25 | 8595 | ジャフコＧ | 598,092 | 1% | ▼ | -25,800 | UBS AG | 2,636 | 189,900 |
| 2025-09-25 | 8613 | 丸三 | 482,452 | 1% | ▲ | 11,920 | GOLDMAN SACHS INTERNATIONAL | 975 | 428,200 |
| 2025-09-25 | 8614 | 東洋 | 623,943 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 551 | 711,400 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 332,484 | 3% | ▼ | -23,799 | Barclays Capital Securities Ltd | 481 | 1,222,900 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 76,600 | 1% | ▼ | -23,400 | Citigroup Global Markets Limited | 481 | 1,222,900 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 170,235 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 481 | 1,222,900 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 315,567 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 481 | 1,222,900 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 106,508 | 1% | ▲ | 10,007 | Nomura International plc | 481 | 1,222,900 |
| 2025-09-25 | 8771 | イー・ギャラ | 278,300 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 1,686 | 896,200 |
| 2025-09-25 | 8771 | イー・ギャラ | 486,165 | 1% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 896,200 |
| 2025-09-25 | 8783 | ＧＦＡ | 209,189 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 317 | 804,800 |
| 2025-09-25 | 8783 | ＧＦＡ | 163,201 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 317 | 804,800 |
| 2025-09-25 | 8830 | 住友不 | 2,341,748 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,463 | 1,557,100 |
| 2025-09-25 | 8848 | レオパレス | 2,541,600 | 1% | ▼ | 6,800 | Barclays Bank PLC | 749 | 1,357,900 |
| 2025-09-25 | 8894 | レボリュー | 3,056,470 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 71 | 776,300 |
| 2025-09-25 | 8995 | 誠建設 | 13,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 996 | 78,200 |
| 2025-09-25 | 9005 | 東急 | 23,695 | 0% | ▼ | -3,624,941 | Nomura International plc | 1,878 | 1,372,300 |
| 2025-09-25 | 9009 | 京成 | 4,218,958 | 1% | ▼ | -850,741 | JPM Securities Japan Co Ltd. | 1,414 | 1,903,800 |
| 2025-09-25 | 9023 | 東京メトロ | 6,962,631 | 1% | ▼ | -40,887 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 2,284,700 |
| 2025-09-25 | 9048 | 名鉄 | 558,394 | 0% | ▼ | -439,800 | BNP Paribas Financial Markets SNC | 1,807 | 2,578,600 |
| 2025-09-25 | 9048 | 名鉄 | 1,163,431 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 1,807 | 2,578,600 |
| 2025-09-25 | 9072 | ニッコンＨＤ | 4,941,727 | 4% | ▲ | 15,656 | Nomura International plc | 3,458 | 227,200 |
| 2025-09-25 | 9090 | ＡＺ丸和ＨＤ | 958,367 | 1% | ▼ | -25,100 | Nomura International plc | 1,129 | 397,000 |
| 2025-09-25 | 9104 | 商船三井 | 947,721 | 0% | ▼ | -1,262,231 | Nomura International plc | 4,704 | 2,643,300 |
| 2025-09-25 | 9107 | 川崎汽 | 7,380,259 | 1% | ▼ | -2,277,631 | Nomura International plc | 2,246 | 6,842,100 |
| 2025-09-25 | 9166 | ＧＥＮＤＡ | 2,439,887 | 1% | ▲ | 91,906 | Nomura International plc | 930 | 1,833,900 |
| 2025-09-25 | 9211 | エフ・コード | 81,300 | 1% | ▼ | -9,800 | Nomura International plc | 2,045 | 111,200 |
| 2025-09-25 | 9218 | ＭＨＴ | 64,500 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 842 | 73,200 |
| 2025-09-25 | 9227 | マイクロ波 | 132,730 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 625 | 115,000 |
| 2025-09-25 | 9227 | マイクロ波 | 95,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 625 | 115,000 |
| 2025-09-25 | 9227 | マイクロ波 | 144,600 | 1% | ▲ | 2,200 | Nomura International plc | 625 | 115,000 |
| 2025-09-25 | 9235 | 売れるネット | 48,600 | 1% | ▲ | | UBS AG | 1,206 | 216,900 |
| 2025-09-25 | 9237 | 笑美面 | 20,300 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,962 | 37,200 |
| 2025-09-25 | 9237 | 笑美面 | 12,700 | 1% | ▲ | 3,600 | UBS AG | 1,962 | 37,200 |
| 2025-09-25 | 9241 | ＦＬネット | 11,700 | 1% | ▼ | -700 | UBS AG | 2,705 | 10,600 |
| 2025-09-25 | 9271 | 和心 | 39,200 | 1% | ▲ | 26,000 | Nomura International plc | 918 | 199,500 |
| 2025-09-25 | 9279 | ギフトＨＤ | 103,500 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,575 | 133,100 |
| 2025-09-25 | 9308 | 乾汽船 | 234,211 | 1% | ▼ | -25,540 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 61,900 |
| 2025-09-25 | 9338 | インフォＲ | 189,771 | 2% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,480 | 235,100 |
| 2025-09-25 | 9338 | インフォＲ | 168,320 | 2% | ▲ | 5,268 | Nomura International plc | 2,480 | 235,100 |
| 2025-09-25 | 9343 | アイビス | 21,224 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,780 | 7,000 |
| 2025-09-25 | 9425 | ＲｅＹｕｕ | 41,900 | 1% | ▼ | -8,600 | Nomura International plc | 703 | 523,200 |
| 2025-09-25 | 9501 | 東電ＨＤ | 10,635,871 | 1% | ▼ | -985,000 | GOLDMAN SACHS INTERNATIONAL | 661 | 111,459,000 |
| 2025-09-25 | 9501 | 東電ＨＤ | 11,904,349 | 1% | ▲ | 2,228,800 | UBS AG | 661 | 111,459,000 |
| 2025-09-25 | 9504 | 中国電 | 3,844,302 | 1% | ▼ | -172,200 | Barclays Capital Securities Ltd | 871 | 1,513,200 |
| 2025-09-25 | 9505 | 北陸電 | 3,227,056 | 2% | ▲ | 263,500 | UBS AG | 875 | 713,500 |
| 2025-09-25 | 9506 | 東北電 | 3,813,915 | 1% | ▼ | -226,699 | UBS AG | 1,124 | 1,787,500 |
| 2025-09-25 | 9509 | 北海電 | 5,476,400 | 3% | ▲ | 106,100 | Citigroup Global Markets Limited | 1,142 | 6,433,800 |
| 2025-09-25 | 9509 | 北海電 | 5,315,408 | 2% | ▼ | -141,500 | MERRILL LYNCH INTERNATIONAL | 1,142 | 6,433,800 |
| 2025-09-25 | 9509 | 北海電 | 1,896,452 | 1% | ▼ | -445,200 | UBS AG | 1,142 | 6,433,800 |
| 2025-09-25 | 9511 | 沖縄電 | 625,230 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,044 | 193,800 |
| 2025-09-25 | 9519 | レノバ | 1,151,901 | 1% | ▼ | -126,500 | MERRILL LYNCH INTERNATIONAL | 999 | 1,197,100 |
| 2025-09-25 | 9532 | 大ガス | 3,590,398 | 1% | ▲ | 369,687 | GOLDMAN SACHS INTERNATIONAL | 4,311 | 893,700 |
| 2025-09-25 | 9552 | Ｍ＆Ａ総研 | 350,880 | 1% | ▲ | 46,780 | Arrowstreet Capital, Limited Partnership | 1,308 | 305,300 |
| 2025-09-25 | 9552 | Ｍ＆Ａ総研 | 1,481,527 | 2% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 305,300 |
| 2025-09-25 | 9553 | マイクロアド | 242,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 517 | 315,600 |
| 2025-09-25 | 9553 | マイクロアド | 188,500 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 517 | 315,600 |
| 2025-09-25 | 9561 | グラッドＣ | 74,700 | 1% | ▼ | -1,200 | UBS AG | 585 | 25,900 |
| 2025-09-25 | 9601 | 松竹 | 103,503 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 12,650 | 36,300 |
| 2025-09-25 | 9603 | ＨＩＳ | 708,483 | 1% | ▼ | -18,000 | BNP Paribas Financial Markets SNC | 1,429 | 701,500 |
| 2025-09-25 | 9603 | ＨＩＳ | 1,400,087 | 2% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 701,500 |
| 2025-09-25 | 9603 | ＨＩＳ | 587,404 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,429 | 701,500 |
| 2025-09-25 | 9610 | ウィルソンＷ | 84,000 | 1% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 180 | 376,900 |
| 2025-09-25 | 9612 | ラックランド | 84,684 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,345 | 42,300 |
| 2025-09-25 | 9616 | 共立メンテ | 639,446 | 1% | ▲ | 56,340 | MERRILL LYNCH INTERNATIONAL | 3,354 | 561,800 |