| 2025-09-25 | 6526 | ソシオネクス | 3,384,715 | 2% | ▼ | -372,400 | Barclays Capital Securities Ltd | 2,890 | 13,525,500 |
| 2025-09-25 | 6526 | ソシオネクス | 4,395,800 | 2% | ▼ | -109,800 | GOLDMAN SACHS INTERNATIONAL | 2,890 | 13,525,500 |
| 2025-09-25 | 6526 | ソシオネクス | 823,996 | 0% | ▼ | -1,034,531 | Nomura International plc | 2,890 | 13,525,500 |
| 2025-09-25 | 6526 | ソシオネクス | 545,280 | 0% | ▼ | -490,924 | UBS AG | 2,890 | 13,525,500 |
| 2025-09-25 | 6560 | ＬＴＳ | 17,948 | 0% | ▼ | -7,315 | Nomura International plc | 2,416 | 49,000 |
| 2025-09-25 | 6571 | ＱＢＮＨＤ | 66,234 | 1% | ▲ | 400 | J.P. MORGAN SECURITIES PLC | 1,380 | 56,500 |
| 2025-09-25 | 6573 | アジャイル | 1,053,000 | 3% | ▲ | 23,900 | Nomura International plc | 116 | 507,000 |
| 2025-09-25 | 6584 | 三桜工 | 201,168 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 974 | 613,700 |
| 2025-09-25 | 6590 | 芝浦 | 190,811 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 13,050 | 407,500 |
| 2025-09-25 | 6613 | ＱＤレーザ | 317,800 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 374 | 1,214,400 |
| 2025-09-25 | 6613 | ＱＤレーザ | 644,809 | 2% | ▼ | -32,700 | JPM Securities Japan Co Ltd. | 374 | 1,214,400 |
| 2025-09-25 | 6619 | ＷＳＣＯＰＥ | 1,736,057 | 3% | ▼ | -94,100 | GOLDMAN SACHS INTERNATIONAL | 239 | 733,600 |
| 2025-09-25 | 6619 | ＷＳＣＯＰＥ | 713,211 | 1% | ▼ | -13,956 | Nomura International plc | 239 | 733,600 |
| 2025-09-25 | 6644 | 大崎電 | 315,232 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,286 | 138,300 |
| 2025-09-25 | 6659 | メディアＬ | 824,600 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 61 | 2,052,200 |
| 2025-09-25 | 6659 | メディアＬ | 1,894,600 | 3% | ▲ | 376,100 | Nomura International plc | 61 | 2,052,200 |
| 2025-09-25 | 6674 | ＧＳユアサ | 759,804 | 1% | ▼ | -79,792 | GOLDMAN SACHS INTERNATIONAL | 3,506 | 835,600 |
| 2025-09-25 | 6674 | ＧＳユアサ | 521,966 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 3,506 | 835,600 |
| 2025-09-25 | 6696 | トラースＯＰ | 57,930 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 404 | 78,700 |
| 2025-09-25 | 6696 | トラースＯＰ | 129,600 | 3% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 404 | 78,700 |
| 2025-09-25 | 6696 | トラースＯＰ | 231,100 | 5% | ▼ | -8,900 | Nomura International plc | 404 | 78,700 |
| 2025-09-25 | 6696 | トラースＯＰ | 31,100 | 1% | ▼ | -9,400 | UBS AG | 404 | 78,700 |
| 2025-09-25 | 6731 | ピクセラ | 1,091,232 | 1% | ▼ | -95,600 | Barclays Capital Securities Ltd | 49 | 2,190,600 |
| 2025-09-25 | 6731 | ピクセラ | 486,671 | 0% | ▼ | -34,500 | JPM Securities Japan Co Ltd. | 49 | 2,190,600 |
| 2025-09-25 | 6731 | ピクセラ | 3,592,600 | 4% | ▲ | 255,000 | Nomura International plc | 49 | 2,190,600 |
| 2025-09-25 | 6779 | 日電波 | 129,113 | 1% | ▼ | -30,600 | Barclays Capital Securities Ltd | 955 | 81,200 |
| 2025-09-25 | 6814 | 古野電 | 201,346 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 5,650 | 551,000 |
| 2025-09-25 | 6836 | ぷらっと | 145,217 | 3% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,206 | 57,500 |
| 2025-09-25 | 6855 | 電子材料 | 152,231 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 185,200 |
| 2025-09-25 | 6855 | 電子材料 | 302,398 | 2% | ▼ | -7,793 | Nomura International plc | 3,550 | 185,200 |
| 2025-09-25 | 6871 | 日本マイクロ | 351,001 | 1% | ▼ | -51,100 | Barclays Capital Securities Ltd | 6,060 | 1,147,300 |
| 2025-09-25 | 6871 | 日本マイクロ | 566,871 | 1% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 1,147,300 |
| 2025-09-25 | 6871 | 日本マイクロ | 188,903 | 0% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 6,060 | 1,147,300 |
| 2025-09-25 | 6871 | 日本マイクロ | 234,948 | 1% | ▼ | -62,600 | UBS AG | 6,060 | 1,147,300 |
| 2025-09-25 | 6890 | フェローテク | 465,500 | 1% | ▼ | -47,100 | Barclays Bank PLC | 4,170 | 634,100 |
| 2025-09-25 | 6920 | レーザーテク | 1,292,257 | 1% | ▼ | -72,837 | GOLDMAN SACHS INTERNATIONAL | 21,530 | 11,521,300 |
| 2025-09-25 | 6920 | レーザーテク | 2,229,435 | 2% | ▼ | -137,700 | MERRILL LYNCH INTERNATIONAL | 21,530 | 11,521,300 |
| 2025-09-25 | 6920 | レーザーテク | 93,172 | 0% | ▼ | -711,146 | Nomura International plc | 21,530 | 11,521,300 |
| 2025-09-25 | 6952 | カシオ | 1,821,200 | 1% | ▼ | -528,078 | Citigroup Global Markets Limited | 1,227 | 960,000 |
| 2025-09-25 | 6952 | カシオ | 1,037,754 | 0% | ▼ | -162,900 | JPM Securities Japan Co Ltd. | 1,227 | 960,000 |
| 2025-09-25 | 6952 | カシオ | 4,230,409 | 2% | ▼ | -236,240 | Nomura International plc | 1,227 | 960,000 |
| 2025-09-25 | 6961 | エンプラス | 48,651 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 5,790 | 27,800 |
| 2025-09-25 | 6963 | ローム | 1,740,804 | 0% | ▼ | -543,900 | J.P. MORGAN SECURITIES PLC | 2,261 | 4,053,000 |
| 2025-09-25 | 6963 | ローム | 2,576,299 | 1% | ▼ | -216,269 | MERRILL LYNCH INTERNATIONAL | 2,261 | 4,053,000 |
| 2025-09-25 | 6976 | 太陽誘電 | 765,121 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 3,347 | 1,658,000 |
| 2025-09-25 | 6976 | 太陽誘電 | 538,070 | 0% | ▼ | -634,549 | Nomura International plc | 3,347 | 1,658,000 |
| 2025-09-25 | 6976 | 太陽誘電 | 1,662,108 | 1% | ▼ | -49,100 | UBS AG | 3,347 | 1,658,000 |
| 2025-09-25 | 6993 | 大黒屋 | 2,311,720 | 1% | ▼ | -227,600 | Barclays Capital Securities Ltd | 37 | 3,543,200 |
| 2025-09-25 | 6997 | 日ケミコン | 161,512 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,599 | 251,900 |
| 2025-09-25 | 7003 | 三井Ｅ＆Ｓ | 1,787,706 | 2% | ▼ | -92,600 | MERRILL LYNCH INTERNATIONAL | 4,490 | 2,126,300 |
| 2025-09-25 | 7014 | 名村造 | 401,023 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 3,310 | 2,045,700 |
| 2025-09-25 | 7018 | 内海造 | 48,103 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 7,980 | 22,200 |
| 2025-09-25 | 7033 | ＭＳＯＬ | 132,305 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,509 | 128,600 |
| 2025-09-25 | 7033 | ＭＳＯＬ | 177,499 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 128,600 |
| 2025-09-25 | 7033 | ＭＳＯＬ | 103,607 | 1% | ▲ | 4,785 | Nomura International plc | 1,509 | 128,600 |
| 2025-09-25 | 7034 | プロレド | 117,322 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 642 | 132,300 |
| 2025-09-25 | 7048 | ベルトラ | 188,600 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 263 | 140,600 |
| 2025-09-25 | 7082 | ジモティー | 236,900 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,510 | 49,700 |
| 2025-09-25 | 7093 | アディッシュ | 11,396 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 754 | 906,200 |
| 2025-09-25 | 7094 | ネクストーン | 86,154 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 261,800 |
| 2025-09-25 | 7094 | ネクストーン | 99,000 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 2,335 | 261,800 |
| 2025-09-25 | 7095 | マクビープラ | 439,464 | 3% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,229 | 148,100 |
| 2025-09-25 | 7130 | ヤマエＧＨＤ | 168,381 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 2,902 | 51,600 |
| 2025-09-25 | 7184 | 富山第一銀 | 325,907 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,307 | 110,800 |
| 2025-09-25 | 7211 | 三菱自 | 8,797,939 | 1% | ▲ | 99,900 | Barclays Capital Securities Ltd | 432 | 10,354,600 |
| 2025-09-25 | 7238 | ブレーキ | 3,044,341 | 1% | ▲ | 186,200 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,098,600 |
| 2025-09-25 | 7261 | マツダ | 7,130,460 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 1,124 | 6,592,800 |
| 2025-09-25 | 7318 | セレンＨＤ | 73,200 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 87,300 |
| 2025-09-25 | 7318 | セレンＨＤ | 73,600 | 2% | ▼ | -4,100 | Nomura International plc | 5,050 | 87,300 |
| 2025-09-25 | 7356 | レッティ | 156,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 206 | 71,400 |
| 2025-09-25 | 7356 | レッティ | 113,500 | 1% | ▼ | -10,600 | UBS AG | 206 | 71,400 |
| 2025-09-25 | 7378 | アシロ | 124,110 | 2% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 1,065,500 |
| 2025-09-25 | 7378 | アシロ | 229,700 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,395 | 1,065,500 |
| 2025-09-25 | 7378 | アシロ | 49,100 | 1% | ▼ | -31,800 | Nomura International plc | 1,395 | 1,065,500 |
| 2025-09-25 | 7383 | ネットプロ | 692,191 | 1% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 913 | 723,200 |
| 2025-09-25 | 7433 | 伯東 | 194,802 | 1% | ▲ | 24,858 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 78,100 |
| 2025-09-25 | 7453 | 良品計画 | 2,933,626 | 1% | ▼ | -465,100 | UBS AG | 3,018 | 5,168,600 |
| 2025-09-25 | 7527 | システムソフ | 948,656 | 1% | ▼ | -481,100 | Barclays Capital Securities Ltd | 73 | 19,310,000 |
| 2025-09-25 | 7527 | システムソフ | 889,670 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 73 | 19,310,000 |
| 2025-09-25 | 7527 | システムソフ | 241,057 | 0% | ▼ | -353,100 | MERRILL LYNCH INTERNATIONAL | 73 | 19,310,000 |
| 2025-09-25 | 7527 | システムソフ | 1,860,400 | 2% | ▼ | -773,100 | Nomura International plc | 73 | 19,310,000 |
| 2025-09-25 | 7527 | システムソフ | 2,043,777 | 2% | ▲ | 691,200 | UBS AG | 73 | 19,310,000 |
| 2025-09-25 | 7571 | ヤマノＨＤ | 175,400 | 0% | ▼ | -14,070 | Citigroup Global Markets Limited | 126 | 354,300 |
| 2025-09-25 | 7615 | 京都友禅ＨＤ | 707,394 | 4% | ▲ | 176,600 | Barclays Capital Securities Ltd | 177 | 2,570,100 |
| 2025-09-25 | 7616 | コロワイド | 658,556 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,913 | 845,200 |
| 2025-09-25 | 7692 | Ｅインフィニ | 475,300 | 0% | ▼ | -768,000 | Nomura International plc | 123 | 2,592,900 |
| 2025-09-25 | 7692 | Ｅインフィニ | 981,500 | 1% | ▼ | -210,600 | UBS AG | 123 | 2,592,900 |
| 2025-09-25 | 7707 | ＰＳＳ | 227,734 | 1% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 208 | 437,100 |
| 2025-09-25 | 7707 | ＰＳＳ | 219,600 | 1% | ▲ | 45,900 | Nomura International plc | 208 | 437,100 |
| 2025-09-25 | 7721 | 東京計器 | 264,906 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,850 | 253,700 |
| 2025-09-25 | 7729 | 東京精 | 363,032 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 10,705 | 407,100 |
| 2025-09-25 | 7731 | ニコン | 2,287,475 | 1% | ▼ | -337,812 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 2,016,800 |
| 2025-09-25 | 7731 | ニコン | 1,734,899 | 1% | ▼ | -145,800 | MERRILL LYNCH INTERNATIONAL | 1,795 | 2,016,800 |
| 2025-09-25 | 7732 | トプコン | 517,414 | 0% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 253,300 |
| 2025-09-25 | 7735 | スクリン | 905,957 | 1% | ▲ | 47,801 | GOLDMAN SACHS INTERNATIONAL | 14,035 | 1,533,300 |
| 2025-09-25 | 7735 | スクリン | 637,394 | 1% | ▼ | -120,311 | JPM Securities Japan Co Ltd. | 14,035 | 1,533,300 |
| 2025-09-25 | 7735 | スクリン | 455,592 | 0% | ▼ | -66,085 | UBS AG | 14,035 | 1,533,300 |
| 2025-09-25 | 7746 | 岡本硝子 | 285,340 | 1% | ▼ | -50,700 | Barclays Capital Securities Ltd | 282 | 13,492,500 |
| 2025-09-25 | 7746 | 岡本硝子 | 343,000 | 1% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 282 | 13,492,500 |
| 2025-09-25 | 7762 | シチズン | 5,828,859 | 2% | ▲ | 265,500 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 1,851,500 |