| 2025-09-25 | 4475 | ＨＥＮＮＧＥ | 554,585 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 381,900 |
| 2025-09-25 | 4477 | ＢＡＳＥ | 618,199 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 331 | 740,500 |
| 2025-09-25 | 4479 | マクアケ | 216,640 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 48,800 |
| 2025-09-25 | 4479 | マクアケ | 188,219 | 1% | ▼ | -3,518 | Nomura International plc | 1,061 | 48,800 |
| 2025-09-25 | 4480 | メドレー | 1,376,080 | 4% | ▲ | 38,900 | Barclays Capital Securities Ltd | 2,466 | 293,700 |
| 2025-09-25 | 4480 | メドレー | 148,372 | 0% | ▼ | -47,700 | Citigroup Global Markets Limited | 2,466 | 293,700 |
| 2025-09-25 | 4480 | メドレー | 1,073,962 | 3% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 293,700 |
| 2025-09-25 | 4480 | メドレー | 506,465 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,466 | 293,700 |
| 2025-09-25 | 4483 | ＪＭＤＣ | 349,548 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 4,522 | 210,300 |
| 2025-09-25 | 4499 | スピー | 220,872 | 2% | ▼ | -11,657 | Nomura International plc | 2,153 | 234,500 |
| 2025-09-25 | 4506 | 住友ファーマ | 1,915,853 | 0% | ▼ | -125,200 | Barclays Capital Securities Ltd | 1,650 | 3,998,000 |
| 2025-09-25 | 4523 | エーザイ | 4,077,982 | 1% | ▼ | -11,100 | BNP Paribas Financial Markets SNC | 5,154 | 1,531,600 |
| 2025-09-25 | 4564 | ＯＴＳ | 7,481,400 | 2% | ▲ | 650,900 | Nomura International plc | 27 | 8,085,700 |
| 2025-09-25 | 4565 | ネクセラ | 529,616 | 1% | ▼ | -74,800 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 627,500 |
| 2025-09-25 | 4565 | ネクセラ | 936,467 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,007 | 627,500 |
| 2025-09-25 | 4570 | 免疫生物研 | 49,400 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 475 | 56,500 |
| 2025-09-25 | 4574 | 大幸薬品 | 876,840 | 2% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 302 | 109,100 |
| 2025-09-25 | 4575 | ＣＡＮＢＡＳ | 117,325 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,191 | 254,800 |
| 2025-09-25 | 4575 | ＣＡＮＢＡＳ | 139,800 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 254,800 |
| 2025-09-25 | 4575 | ＣＡＮＢＡＳ | 174,900 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,191 | 254,800 |
| 2025-09-25 | 4575 | ＣＡＮＢＡＳ | 120,000 | 1% | ▲ | 11,100 | Nomura International plc | 1,191 | 254,800 |
| 2025-09-25 | 4576 | ＤＷＴＩ | 773,572 | 2% | ▼ | -267,600 | Barclays Capital Securities Ltd | 158 | 60,352,200 |
| 2025-09-25 | 4576 | ＤＷＴＩ | 1,126,533 | 2% | ▲ | 478,800 | GOLDMAN SACHS INTERNATIONAL | 158 | 60,352,200 |
| 2025-09-25 | 4576 | ＤＷＴＩ | 645,780 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 158 | 60,352,200 |
| 2025-09-25 | 4576 | ＤＷＴＩ | 314,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 158 | 60,352,200 |
| 2025-09-25 | 4576 | ＤＷＴＩ | 846,700 | 2% | ▲ | 846,700 | Nomura International plc | 158 | 60,352,200 |
| 2025-09-25 | 4576 | ＤＷＴＩ | 403,800 | 1% | ▲ | | UBS AG | 158 | 60,352,200 |
| 2025-09-25 | 4582 | シンバイオ | 360,831 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 140 | 152,900 |
| 2025-09-25 | 4582 | シンバイオ | 1,250,746 | 3% | ▲ | 17,075 | Nomura International plc | 140 | 152,900 |
| 2025-09-25 | 4584 | キッズバイオ | 1,670,700 | 3% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 271 | 682,600 |
| 2025-09-25 | 4584 | キッズバイオ | 633,339 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 271 | 682,600 |
| 2025-09-25 | 4584 | キッズバイオ | 1,073,000 | 2% | ▲ | 70,800 | Nomura International plc | 271 | 682,600 |
| 2025-09-25 | 4588 | オンコリス | 836,720 | 3% | ▲ | 22,300 | Barclays Capital Securities Ltd | 618 | 362,700 |
| 2025-09-25 | 4591 | リボミック | 301,344 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 94 | 579,300 |
| 2025-09-25 | 4591 | リボミック | 1,587,700 | 3% | ▼ | -89,300 | Nomura International plc | 94 | 579,300 |
| 2025-09-25 | 4591 | リボミック | 580,800 | 1% | ▲ | 44,700 | UBS AG | 94 | 579,300 |
| 2025-09-25 | 4592 | サンバイオ | 1,873,195 | 3% | ▲ | 39,800 | JPM Securities Japan Co Ltd. | 2,541 | 2,462,900 |
| 2025-09-25 | 4592 | サンバイオ | 967,623 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,541 | 2,462,900 |
| 2025-09-25 | 4593 | ヘリオス | 1,028,288 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 573 | 2,476,000 |
| 2025-09-25 | 4594 | ブライトパス | 728,825 | 1% | ▲ | 89,700 | Barclays Capital Securities Ltd | 71 | 1,755,900 |
| 2025-09-25 | 4594 | ブライトパス | 1,457,700 | 1% | ▲ | 392,100 | Nomura International plc | 71 | 1,755,900 |
| 2025-09-25 | 4596 | 窪田製薬ＨＤ | 1,088,000 | 2% | ▲ | 280,800 | Nomura International plc | 65 | 3,439,100 |
| 2025-09-25 | 4597 | ソレイジア | 5,692,071 | 2% | ▲ | 186,000 | Barclays Capital Securities Ltd | 37 | 54,473,600 |
| 2025-09-25 | 4613 | 関西ペ | 1,100,715 | 1% | ▲ | 39,400 | UBS AG | 2,474 | 872,300 |
| 2025-09-25 | 4666 | パーク２４ | 1,579,315 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 1,924 | 953,500 |
| 2025-09-25 | 4714 | リソー教育 | 954,923 | 1% | ▲ | 328,200 | GOLDMAN SACHS INTERNATIONAL | 225 | 229,600 |
| 2025-09-25 | 4833 | Ｄｅｆコン | 630,600 | 1% | ▼ | -125,600 | GOLDMAN SACHS INTERNATIONAL | 138 | 10,329,200 |
| 2025-09-25 | 4883 | モダリス | 777,488 | 1% | ▼ | -69,600 | GOLDMAN SACHS INTERNATIONAL | 81 | 589,700 |
| 2025-09-25 | 4883 | モダリス | 384,322 | 0% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 81 | 589,700 |
| 2025-09-25 | 4884 | クリングル | 94,200 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 476 | 62,800 |
| 2025-09-25 | 4887 | サワイＧＨＤ | 898,832 | 1% | ▼ | -82,200 | BNP Paribas Financial Markets SNC | 2,016 | 337,600 |
| 2025-09-25 | 4889 | レナ | 80,900 | 1% | ▲ | 14,900 | BNP Paribas Financial Markets SNC | 1,629 | 1,160,900 |
| 2025-09-25 | 4896 | ケイファーマ | 63,200 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 721 | 1,379,800 |
| 2025-09-25 | 4896 | ケイファーマ | 138,500 | 1% | ▲ | 38,200 | UBS AG | 721 | 1,379,800 |
| 2025-09-25 | 4911 | 資生堂 | 3,963,929 | 1% | ▲ | 47,000 | MERRILL LYNCH INTERNATIONAL | 2,553 | 2,299,200 |
| 2025-09-25 | 4922 | コーセー | 399,309 | 1% | ▼ | -83,000 | UBS AG | 5,976 | 251,700 |
| 2025-09-25 | 4928 | ノエビアＨＤ | 188,770 | 1% | ▲ | | Nomura International plc | 4,730 | 370,500 |
| 2025-09-25 | 4935 | リベルタ | 91,240 | 2% | ▲ | 16,800 | Barclays Capital Securities Ltd | 2,112 | 136,900 |
| 2025-09-25 | 4935 | リベルタ | 141,800 | 2% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 136,900 |
| 2025-09-25 | 4935 | リベルタ | 34,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,112 | 136,900 |
| 2025-09-25 | 4935 | リベルタ | 49,500 | 1% | ▲ | 23,000 | Nomura International plc | 2,112 | 136,900 |
| 2025-09-25 | 4970 | 東洋合成 | 76,204 | 1% | ▲ | 10,798 | JPM Securities Japan Co Ltd. | 6,790 | 74,500 |
| 2025-09-25 | 4971 | メック | 119,700 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 3,995 | 496,500 |
| 2025-09-25 | 4971 | メック | 243,109 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 3,995 | 496,500 |
| 2025-09-25 | 4978 | リプロセル | 747,700 | 1% | ▼ | -65,400 | Barclays Capital Securities Ltd | 200 | 644,900 |
| 2025-09-25 | 4978 | リプロセル | 1,155,021 | 1% | ▲ | 58,567 | Nomura International plc | 200 | 644,900 |
| 2025-09-25 | 4980 | デクセリ | 1,195,598 | 1% | ▲ | 67,100 | MERRILL LYNCH INTERNATIONAL | 2,382 | 1,553,200 |
| 2025-09-25 | 5027 | エニマインド | 373,249 | 1% | ▲ | 15,054 | Nomura International plc | 725 | 297,900 |
| 2025-09-25 | 5105 | ＴＯＹＯ | 3,064,376 | 2% | ▼ | -74,963 | JPM Securities Japan Co Ltd. | 4,016 | 967,000 |
| 2025-09-25 | 5134 | ＰＯＰＥＲ | 33,800 | 1% | ▼ | -3,400 | UBS AG | 1,110 | 19,800 |
| 2025-09-25 | 5136 | トリプラ | 39,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,128 | 46,100 |
| 2025-09-25 | 5192 | 三星ベ | 255,721 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 3,795 | 69,000 |
| 2025-09-25 | 5192 | 三星ベ | 280,233 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 69,000 |
| 2025-09-25 | 5216 | 倉元 | 294,345 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 194 | 137,900 |
| 2025-09-25 | 5243 | ノート | 150,463 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,291 | 93,600 |
| 2025-09-25 | 5243 | ノート | 167,100 | 1% | ▲ | 7,500 | Nomura International plc | 1,291 | 93,600 |
| 2025-09-25 | 5246 | エレメンツ | 165,643 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 1,014 | 386,700 |
| 2025-09-25 | 5246 | エレメンツ | 272,286 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,014 | 386,700 |
| 2025-09-25 | 5246 | エレメンツ | 430,174 | 2% | ▲ | 33,586 | Nomura International plc | 1,014 | 386,700 |
| 2025-09-25 | 5247 | ＢＴＭ | 30,300 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 888 | 21,100 |
| 2025-09-25 | 5253 | カバー | 1,067,700 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,887 | 1,563,800 |
| 2025-09-25 | 5253 | カバー | 649,320 | 1% | ▼ | -69,388 | Nomura International plc | 1,887 | 1,563,800 |
| 2025-09-25 | 5253 | カバー | 455,200 | 1% | ▼ | -57,700 | Qube Research & Technologies Limited | 1,887 | 1,563,800 |
| 2025-09-25 | 5255 | モンラボ | 381,300 | 1% | ▼ | -35,400 | JPM Securities Japan Co Ltd. | 187 | 1,101,400 |
| 2025-09-25 | 5255 | モンラボ | 755,200 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 187 | 1,101,400 |
| 2025-09-25 | 5258 | ＴＭＮ | 854,600 | 2% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 452 | 361,200 |
| 2025-09-25 | 5287 | イトヨーギョ | 13,100 | 0% | ▼ | -20,800 | UBS AG | 1,375 | 730,300 |
| 2025-09-25 | 5301 | 東海カーボン | 1,354,455 | 1% | ▲ | 78,400 | J.P. MORGAN SECURITIES PLC | 1,047 | 1,740,900 |
| 2025-09-25 | 5301 | 東海カーボン | 1,598,853 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 1,047 | 1,740,900 |
| 2025-09-25 | 5310 | 東洋炭素 | 142,653 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,345 | 99,700 |
| 2025-09-25 | 5344 | ＭＡＲＵＷＡ | 227,878 | 2% | ▼ | -9,300 | Barclays Capital Securities Ltd | 40,070 | 194,400 |
| 2025-09-25 | 5344 | ＭＡＲＵＷＡ | 121,926 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 40,070 | 194,400 |
| 2025-09-25 | 5344 | ＭＡＲＵＷＡ | 61,784 | 0% | ▼ | -2,735 | Nomura International plc | 40,070 | 194,400 |
| 2025-09-25 | 5380 | 新東 | 5,700 | 1% | ▼ | -900 | Nomura International plc | 1,792 | 20,500 |
| 2025-09-25 | 5381 | Ｍｉｐｏｘ | 269,300 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 475 | 141,200 |
| 2025-09-25 | 5381 | Ｍｉｐｏｘ | 83,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 475 | 141,200 |
| 2025-09-25 | 5401 | 日本製鉄 | 6,518,746 | 1% | ▲ | 76,046 | MERRILL LYNCH INTERNATIONAL | 3,158 | 7,460,700 |
| 2025-09-25 | 5411 | ＪＦＥ | 5,756,739 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,890 | 3,676,600 |
| 2025-09-25 | 5541 | 大平金 | 203,722 | 1% | ▲ | 31,900 | Barclays Bank PLC | 2,067 | 438,600 |
| 2025-09-25 | 5541 | 大平金 | 183,324 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 2,067 | 438,600 |