| 2025-09-25 | 3660 | アイスタイル | 1,032,593 | 1% | ▲ | 74,600 | MERRILL LYNCH INTERNATIONAL | 496 | 1,040,200 |
| 2025-09-25 | 3662 | エイチーム | 129,135 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 1,109 | 132,800 |
| 2025-09-25 | 3664 | モブキャスト | 324,900 | 1% | ▲ | 56,600 | BNP Paribas Financial Markets SNC | 48 | 9,206,000 |
| 2025-09-25 | 3664 | モブキャスト | 556,600 | 1% | ▲ | 96,900 | MERRILL LYNCH INTERNATIONAL | 48 | 9,206,000 |
| 2025-09-25 | 3664 | モブキャスト | 369,600 | 1% | ▼ | -90,700 | UBS AG | 48 | 9,206,000 |
| 2025-09-25 | 3680 | ホットリンク | 109,900 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 287 | 167,100 |
| 2025-09-25 | 3680 | ホットリンク | 101,200 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 287 | 167,100 |
| 2025-09-25 | 3680 | ホットリンク | 195,483 | 1% | ▲ | 15,841 | Nomura International plc | 287 | 167,100 |
| 2025-09-25 | 3680 | ホットリンク | 148,900 | 1% | ▼ | -38,200 | UBS AG | 287 | 167,100 |
| 2025-09-25 | 3681 | ブイキューブ | 241,432 | 1% | ▲ | 4,599 | Nomura International plc | 157 | 100,100 |
| 2025-09-25 | 3687 | Ｆスターズ | 583,975 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 380,400 |
| 2025-09-25 | 3692 | ＦＦＲＩ | 57,210 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 7,700 | 507,700 |
| 2025-09-25 | 3694 | オプティム | 388,187 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 625 | 164,700 |
| 2025-09-25 | 3696 | セレス | 112,868 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 2,669 | 239,300 |
| 2025-09-25 | 3719 | ジェクシード | 144,862 | 1% | ▲ | | Nomura International plc | 386 | 4,686,900 |
| 2025-09-25 | 3741 | セック | 52,948 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,860 | 34,000 |
| 2025-09-25 | 3747 | インタートレ | 159,300 | 2% | ▲ | 4,100 | Barclays Capital Securities Ltd | 784 | 839,800 |
| 2025-09-25 | 3747 | インタートレ | 74,800 | 1% | ▲ | 12,400 | Citigroup Global Markets Limited | 784 | 839,800 |
| 2025-09-25 | 3747 | インタートレ | 81,400 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 784 | 839,800 |
| 2025-09-25 | 3753 | フライト | 288,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 206 | 189,900 |
| 2025-09-25 | 3753 | フライト | 47,100 | 0% | ▼ | -21,400 | UBS AG | 206 | 189,900 |
| 2025-09-25 | 3777 | 環境フレンド | 3,029,883 | 1% | ▼ | -167,700 | Barclays Capital Securities Ltd | 58 | 1,402,400 |
| 2025-09-25 | 3777 | 環境フレンド | 1,517,800 | 0% | ▼ | -500 | Citigroup Global Markets Limited | 58 | 1,402,400 |
| 2025-09-25 | 3778 | さくらネット | 420,700 | 1% | ▼ | -48,100 | Citigroup Global Markets Limited | 3,635 | 1,791,100 |
| 2025-09-25 | 3778 | さくらネット | 425,344 | 1% | ▼ | -52,842 | Nomura International plc | 3,635 | 1,791,100 |
| 2025-09-25 | 3791 | ＩＧポート | 524,250 | 3% | ▼ | -16,438 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 98,700 |
| 2025-09-25 | 3793 | ドリコム | 133,600 | 0% | ▼ | -15,700 | UBS AG | 473 | 101,700 |
| 2025-09-25 | 3803 | イメージ情報 | 49,900 | 2% | ▲ | 4,900 | Nomura International plc | 959 | 81,300 |
| 2025-09-25 | 3810 | サイステップ | 138,500 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 320 | 339,300 |
| 2025-09-25 | 3810 | サイステップ | 417,923 | 2% | ▲ | 22,844 | Nomura International plc | 320 | 339,300 |
| 2025-09-25 | 3823 | ＷＨＤＣ | 629,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 67 | 1,740,700 |
| 2025-09-25 | 3823 | ＷＨＤＣ | 4,936,900 | 4% | ▲ | 339,600 | Nomura International plc | 67 | 1,740,700 |
| 2025-09-25 | 3845 | アイフリーク | 185,900 | 1% | ▲ | 36,000 | UBS AG | 251 | 373,600 |
| 2025-09-25 | 3853 | アステリア | 185,300 | 1% | ▲ | 61,000 | Barclays Capital Securities Ltd | 1,829 | 4,808,800 |
| 2025-09-25 | 3853 | アステリア | 115,380 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,829 | 4,808,800 |
| 2025-09-25 | 3853 | アステリア | 94,529 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,829 | 4,808,800 |
| 2025-09-25 | 3856 | Ａバランス | 122,700 | 1% | ▼ | -11,500 | Nomura International plc | 1,031 | 540,600 |
| 2025-09-25 | 3864 | 三菱紙 | 441,984 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 686 | 100,500 |
| 2025-09-25 | 3903 | ｇｕｍｉ | 801,826 | 2% | ▼ | -182,100 | Barclays Capital Securities Ltd | 625 | 2,887,300 |
| 2025-09-25 | 3903 | ｇｕｍｉ | 1,167,617 | 2% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 625 | 2,887,300 |
| 2025-09-25 | 3903 | ｇｕｍｉ | 600,497 | 1% | ▲ | 59,204 | JPM Securities Japan Co Ltd. | 625 | 2,887,300 |
| 2025-09-25 | 3903 | ｇｕｍｉ | 294,850 | 1% | ▼ | -10,600 | Nomura International plc | 625 | 2,887,300 |
| 2025-09-25 | 3908 | コラボス | 25,900 | 1% | ▲ | | UBS AG | 396 | 183,100 |
| 2025-09-25 | 3909 | ショーケース | 50,800 | 0% | ▼ | -5,800 | UBS AG | 325 | 20,200 |
| 2025-09-25 | 3911 | Ａｉｍｉｎｇ | 557,729 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 273 | 122,700 |
| 2025-09-25 | 3913 | ＧｒｅｅｎＢ | 48,161 | 2% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,046 | 37,500 |
| 2025-09-25 | 3913 | ＧｒｅｅｎＢ | 29,200 | 1% | ▲ | 2,200 | BNP Paribas Financial Markets SNC | 1,046 | 37,500 |
| 2025-09-25 | 3915 | テラスカイ | 90,912 | 1% | ▲ | 10,734 | Nomura International plc | 2,121 | 76,500 |
| 2025-09-25 | 3935 | エディア | 74,397 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,071 | 449,200 |
| 2025-09-25 | 3935 | エディア | 72,200 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 449,200 |
| 2025-09-25 | 3935 | エディア | 119,800 | 2% | ▼ | -26,200 | Nomura International plc | 1,071 | 449,200 |
| 2025-09-25 | 3936 | ＧＷ | 290,400 | 1% | ▼ | -7,300 | UBS AG | 179 | 182,800 |
| 2025-09-25 | 3937 | Ｕｂｉｃｏｍ | 59,909 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,120 | 63,400 |
| 2025-09-25 | 3941 | レンゴー | 1,625,722 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 953 | 932,500 |
| 2025-09-25 | 3962 | チェンジＨＤ | 406,411 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,198 | 623,300 |
| 2025-09-25 | 3992 | ニーズウェル | 215,331 | 1% | ▲ | 13,797 | Nomura International plc | 615 | 464,000 |
| 2025-09-25 | 4011 | ヘッドウォ | 24,318 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 3,780 | 13,600 |
| 2025-09-25 | 4013 | 勤次郎 | 171,600 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 1,491 | 259,700 |
| 2025-09-25 | 4013 | 勤次郎 | 153,100 | 1% | ▲ | 19,400 | Nomura International plc | 1,491 | 259,700 |
| 2025-09-25 | 4023 | クレハ | 488,012 | 1% | ▲ | 50,815 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 565,100 |
| 2025-09-25 | 4023 | クレハ | 565,952 | 1% | ▲ | 80,680 | Nomura International plc | 4,020 | 565,100 |
| 2025-09-25 | 4062 | イビデン | 329,141 | 0% | ▼ | -574,629 | Nomura International plc | 9,160 | 2,386,800 |
| 2025-09-25 | 4072 | 電算システム | 181,214 | 2% | ▼ | -18,546 | Nomura International plc | 3,610 | 395,200 |
| 2025-09-25 | 4073 | ジィ・シィ | 12,000 | 0% | ▼ | -2,700 | UBS AG | 607 | 7,600 |
| 2025-09-25 | 4092 | 日本化 | 55,888 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 2,921 | 58,400 |
| 2025-09-25 | 4107 | 伊勢化 | 31,375 | 1% | ▼ | -5,885 | GOLDMAN SACHS INTERNATIONAL | 28,690 | 50,300 |
| 2025-09-25 | 4112 | 保土谷 | 148,800 | 1% | ▼ | -11,500 | BNP Paribas Financial Markets SNC | 1,765 | 48,500 |
| 2025-09-25 | 4165 | プレイド | 385,700 | 1% | ▲ | 27,100 | Nomura International plc | 1,024 | 395,000 |
| 2025-09-25 | 4166 | かっこ | 16,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 804 | 27,800 |
| 2025-09-25 | 4167 | ココペリ | 293,654 | 4% | ▲ | 6,249 | Nomura International plc | 369 | 27,400 |
| 2025-09-25 | 4176 | ココナラ | 97,598 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 484 | 420,500 |
| 2025-09-25 | 4176 | ココナラ | 199,707 | 1% | ▼ | -20,212 | Nomura International plc | 484 | 420,500 |
| 2025-09-25 | 4180 | Ａｐｐｉｅｒ | 1,477,348 | 1% | ▲ | 97,600 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 1,109,000 |
| 2025-09-25 | 4180 | Ａｐｐｉｅｒ | 624,311 | 1% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 1,533 | 1,109,000 |
| 2025-09-25 | 4205 | ゼオン | 716,387 | 0% | ▼ | -1,744,681 | Nomura International plc | 1,684 | 582,100 |
| 2025-09-25 | 4208 | ＵＢＥ | 736,579 | 1% | ▼ | -7,300 | UBS AG | 2,397 | 734,500 |
| 2025-09-25 | 4222 | 児玉化 | 381,900 | 2% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 763 | 307,100 |
| 2025-09-25 | 4265 | ＩＧＳ | 101,600 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 413 | 1,738,100 |
| 2025-09-25 | 4265 | ＩＧＳ | 23,700 | 1% | ▼ | -6,600 | UBS AG | 413 | 1,738,100 |
| 2025-09-25 | 4275 | カーリット | 230,324 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,366 | 89,500 |
| 2025-09-25 | 4316 | ビーマップ | 29,600 | 1% | ▼ | -2,500 | BNP Paribas Financial Markets SNC | 1,021 | 520,900 |
| 2025-09-25 | 4316 | ビーマップ | 22,400 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,021 | 520,900 |
| 2025-09-25 | 4369 | トリケミカル | 1,192,973 | 4% | ▼ | -19,200 | Barclays Capital Securities Ltd | 2,936 | 1,051,000 |
| 2025-09-25 | 4369 | トリケミカル | 170,653 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,936 | 1,051,000 |
| 2025-09-25 | 4369 | トリケミカル | 918,835 | 3% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 2,936 | 1,051,000 |
| 2025-09-25 | 4369 | トリケミカル | 251,300 | 1% | ▼ | -40,800 | Qube Research & Technologies Limited | 2,936 | 1,051,000 |
| 2025-09-25 | 4384 | ラクスル | 1,045,821 | 2% | ▲ | 66,100 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 609,200 |
| 2025-09-25 | 4385 | メルカリ | 2,860,991 | 2% | ▲ | 64,600 | Barclays Capital Securities Ltd | 2,260 | 2,738,700 |
| 2025-09-25 | 4385 | メルカリ | 2,012,471 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 2,260 | 2,738,700 |
| 2025-09-25 | 4385 | メルカリ | 2,584,031 | 2% | ▼ | -248,173 | Nomura International plc | 2,260 | 2,738,700 |
| 2025-09-25 | 4385 | メルカリ | 1,060,177 | 1% | ▼ | -123,700 | UBS AG | 2,260 | 2,738,700 |
| 2025-09-25 | 4390 | アイピーエス | 166,733 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 299,100 |
| 2025-09-25 | 4390 | アイピーエス | 81,876 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,570 | 299,100 |
| 2025-09-25 | 4392 | ＦＩＧ | 847,300 | 3% | ▼ | -13,500 | Macquarie Bank Limited | 330 | 463,400 |
| 2025-09-25 | 4393 | バンクオブイ | 29,100 | 1% | ▼ | -9,500 | Nomura International plc | 8,140 | 180,400 |
| 2025-09-25 | 4395 | アクリート | 36,632 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 72,700 |
| 2025-09-25 | 4414 | フレクト | 35,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,958 | 24,000 |
| 2025-09-25 | 4414 | フレクト | 129,430 | 2% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,958 | 24,000 |
| 2025-09-25 | 4449 | ギフティ | 497,559 | 2% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,187 | 459,000 |
| 2025-09-25 | 4452 | 花王 | 723,408 | 0% | ▼ | -1,639,985 | Nomura International plc | 6,516 | 1,448,400 |