| 2025-09-25 | 2315 | ＣＡＩＣＡＤ | 3,010,234 | 2% | ▲ | 71,000 | GOLDMAN SACHS INTERNATIONAL | 113 | 6,542,900 |
| 2025-09-25 | 2315 | ＣＡＩＣＡＤ | 1,762,215 | 1% | ▼ | -83,600 | JPM Securities Japan Co Ltd. | 113 | 6,542,900 |
| 2025-09-25 | 2325 | ＮＪＳ | 65,900 | 1% | ▲ | 15,600 | Nomura International plc | 5,800 | 57,800 |
| 2025-09-25 | 2326 | デジアーツ | 128,713 | 1% | ▲ | 3,077 | GOLDMAN SACHS INTERNATIONAL | 7,670 | 85,500 |
| 2025-09-25 | 2326 | デジアーツ | 81,371 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 7,670 | 85,500 |
| 2025-09-25 | 2326 | デジアーツ | 97,478 | 1% | ▼ | -4,273 | Nomura International plc | 7,670 | 85,500 |
| 2025-09-25 | 2330 | フォーサイド | 221,800 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 219 | 455,100 |
| 2025-09-25 | 2330 | フォーサイド | 506,800 | 1% | ▼ | -47,600 | UBS AG | 219 | 455,100 |
| 2025-09-25 | 2334 | イオレ | 14,500 | 0% | ▼ | -12,500 | Barclays Capital Securities Ltd | 4,545 | 372,300 |
| 2025-09-25 | 2334 | イオレ | 115,100 | 4% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 4,545 | 372,300 |
| 2025-09-25 | 2334 | イオレ | 49,700 | 2% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 4,545 | 372,300 |
| 2025-09-25 | 2334 | イオレ | 1,300 | 0% | ▼ | -18,100 | Nomura International plc | 4,545 | 372,300 |
| 2025-09-25 | 2345 | クシム | 247,400 | 1% | ▼ | -17,400 | Citigroup Global Markets Limited | 230 | 302,500 |
| 2025-09-25 | 2379 | ディップ | 318,479 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 122,700 |
| 2025-09-25 | 2389 | デジタルＨＤ | 91,392 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,020 | 307,500 |
| 2025-09-25 | 2389 | デジタルＨＤ | 137,994 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 2,020 | 307,500 |
| 2025-09-25 | 2395 | 新日本科学 | 225,609 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,745 | 139,200 |
| 2025-09-25 | 2410 | キャリアデザ | 41,068 | 1% | ▲ | 6,500 | UBS AG | 2,336 | 78,200 |
| 2025-09-25 | 2432 | ディーエヌエ | 1,509,633 | 1% | ▼ | -278,000 | Barclays Capital Securities Ltd | 2,365 | 2,894,700 |
| 2025-09-25 | 2432 | ディーエヌエ | 3,079,570 | 3% | ▲ | 351,700 | GOLDMAN SACHS INTERNATIONAL | 2,365 | 2,894,700 |
| 2025-09-25 | 2432 | ディーエヌエ | 3,391,420 | 3% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 2,365 | 2,894,700 |
| 2025-09-25 | 2432 | ディーエヌエ | 1,947,862 | 2% | ▼ | -9,000 | UBS AG | 2,365 | 2,894,700 |
| 2025-09-25 | 2440 | ぐるなび | 344,900 | 1% | ▲ | 44,500 | Nomura International plc | 229 | 390,000 |
| 2025-09-25 | 2459 | アウン | 66,662 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 246 | 33,300 |
| 2025-09-25 | 2459 | アウン | 313,700 | 4% | ▼ | -2,300 | Nomura International plc | 246 | 33,300 |
| 2025-09-25 | 2484 | 出前館 | 1,784,346 | 2% | ▼ | -99,372 | GOLDMAN SACHS INTERNATIONAL | 171 | 362,400 |
| 2025-09-25 | 2492 | インフォＭＴ | 1,452,323 | 1% | ▲ | 63,400 | MERRILL LYNCH INTERNATIONAL | 336 | 985,900 |
| 2025-09-25 | 2497 | ＵＮＩＴＥＤ | 690,194 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 613 | 68,900 |
| 2025-09-25 | 2579 | コカＢＪＨ | 1,100,965 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,675 | 633,100 |
| 2025-09-25 | 2585 | Ｌドリンク | 872,303 | 2% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 659,700 |
| 2025-09-25 | 2586 | フルッタ | 1,151,190 | 1% | ▲ | 218,600 | Barclays Capital Securities Ltd | 211 | 4,534,200 |
| 2025-09-25 | 2586 | フルッタ | 948,360 | 1% | ▲ | 107,100 | GOLDMAN SACHS INTERNATIONAL | 211 | 4,534,200 |
| 2025-09-25 | 2667 | イメージワン | 335,900 | 3% | ▲ | 59,100 | GOLDMAN SACHS INTERNATIONAL | 226 | 663,300 |
| 2025-09-25 | 2667 | イメージワン | 75,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 226 | 663,300 |
| 2025-09-25 | 2667 | イメージワン | 104,800 | 1% | ▲ | | Nomura International plc | 226 | 663,300 |
| 2025-09-25 | 2673 | 夢みつけ隊 | 140,604 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 227 | 4,586,900 |
| 2025-09-25 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -82,600 | Nomura International plc | 227 | 4,586,900 |
| 2025-09-25 | 2676 | 高千穂交易 | 508,300 | 2% | ▼ | -19,700 | Nomura Asset Management Singapore Limited | 1,980 | 31,300 |
| 2025-09-25 | 2695 | くら寿司 | 199,772 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,545 | 204,300 |
| 2025-09-25 | 2730 | エディオン | 614,996 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,205 | 264,400 |
| 2025-09-25 | 2749 | ＪＰＨＤ | 542,722 | 1% | ▲ | 99,600 | Barclays Capital Securities Ltd | 611 | 758,600 |
| 2025-09-25 | 2760 | 東エレデバ | 167,087 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,070 | 83,100 |
| 2025-09-25 | 2776 | 新都ＨＤ | 501,372 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 147 | 170,700 |
| 2025-09-25 | 2780 | コメ兵ＨＤ | 71,552 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,075 | 39,200 |
| 2025-09-25 | 2874 | ヨコレイ | 434,575 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,223 | 267,200 |
| 2025-09-25 | 2929 | ファーマＦ | 145,201 | 0% | ▼ | -20,900 | Barclays Capital Securities Ltd | 841 | 186,500 |
| 2025-09-25 | 2929 | ファーマＦ | 193,285 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 841 | 186,500 |
| 2025-09-25 | 2929 | ファーマＦ | 160,997 | 1% | ▼ | -13,500 | UBS AG | 841 | 186,500 |
| 2025-09-25 | 2930 | 北の達人 | 1,517,925 | 1% | ▼ | -34,820 | Nomura International plc | 147 | 293,200 |
| 2025-09-25 | 2962 | テクニスコ | 229,000 | 2% | ▼ | -1,600 | Nomura International plc | 315 | 393,600 |
| 2025-09-25 | 2980 | ＳＲＥＨＤ | 132,300 | 1% | ▲ | 16,800 | Qube Research & Technologies Limited | 3,235 | 128,600 |
| 2025-09-25 | 2982 | ＡＤＷＧ | 342,546 | 1% | ▼ | -48,576 | Nomura International plc | 453 | 1,001,900 |
| 2025-09-25 | 2982 | ＡＤＷＧ | 284,641 | 1% | ▼ | -26,700 | UBS AG | 453 | 1,001,900 |
| 2025-09-25 | 3031 | ラクーンＨＤ | 287,213 | 1% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 727 | 148,900 |
| 2025-09-25 | 3070 | ジェリビンズ | 296,300 | 0% | ▼ | -150,500 | Barclays Capital Securities Ltd | 100 | 4,187,000 |
| 2025-09-25 | 3070 | ジェリビンズ | 835,000 | 1% | ▼ | -71,000 | Nomura International plc | 100 | 4,187,000 |
| 2025-09-25 | 3070 | ジェリビンズ | 384,000 | 1% | ▼ | -43,800 | UBS AG | 100 | 4,187,000 |
| 2025-09-25 | 3083 | シーズメン | 50,885 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 869 | 622,400 |
| 2025-09-25 | 3083 | シーズメン | 49,600 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 869 | 622,400 |
| 2025-09-25 | 3083 | シーズメン | 154,000 | 2% | ▲ | 15,300 | Nomura International plc | 869 | 622,400 |
| 2025-09-25 | 3107 | ダイワボＨＤ | 496,698 | 1% | ▲ | | Nomura International plc | 3,017 | 186,700 |
| 2025-09-25 | 3121 | マーチャント | 146,700 | 0% | ▼ | -38,000 | UBS AG | 275 | 553,000 |
| 2025-09-25 | 3133 | 海帆 | 312,022 | 1% | ▼ | -84,600 | Nomura International plc | 702 | 523,500 |
| 2025-09-25 | 3179 | シュッピン | 184,916 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 1,250 | 70,500 |
| 2025-09-25 | 3182 | オイシックス | 696,286 | 2% | ▲ | 35,476 | Nomura International plc | 1,799 | 307,100 |
| 2025-09-25 | 3185 | 夢展望 | 101,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 187 | 1,008,400 |
| 2025-09-25 | 3195 | ジェネパ | 40,800 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 486 | 67,500 |
| 2025-09-25 | 3266 | ファンクリＧ | 335,500 | 1% | ▲ | 71,600 | JPM Securities Japan Co Ltd. | 100 | 1,275,000 |
| 2025-09-25 | 3315 | 日本コークス | 2,449,947 | 1% | ▲ | 42,700 | Barclays Capital Securities Ltd | 102 | 1,515,200 |
| 2025-09-25 | 3323 | レカム | 401,425 | 0% | ▼ | -146,000 | Barclays Capital Securities Ltd | 131 | 13,823,700 |
| 2025-09-25 | 3350 | メタプラ | 8,085,142 | 1% | ▲ | 706,786 | GOLDMAN SACHS INTERNATIONAL | 533 | 40,067,800 |
| 2025-09-25 | 3350 | メタプラ | 10,248,446 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 533 | 40,067,800 |
| 2025-09-25 | 3401 | 帝人 | 2,168,332 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 1,301 | 790,700 |
| 2025-09-25 | 3409 | 北日紡 | 199,740 | 1% | ▲ | 31,300 | Barclays Capital Securities Ltd | 197 | 737,300 |
| 2025-09-25 | 3436 | ＳＵＭＣＯ | 1,781,717 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,544 | 7,457,500 |
| 2025-09-25 | 3436 | ＳＵＭＣＯ | 1,702,044 | 0% | ▼ | -268,527 | JPM Securities Japan Co Ltd. | 1,544 | 7,457,500 |
| 2025-09-25 | 3436 | ＳＵＭＣＯ | 1,725,250 | 0% | ▼ | -62,500 | MERRILL LYNCH INTERNATIONAL | 1,544 | 7,457,500 |
| 2025-09-25 | 3475 | グッドコムＡ | 361,743 | 1% | ▲ | 54,546 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 310,200 |
| 2025-09-25 | 3556 | リネットＪ | 77,100 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 1,101 | 244,300 |
| 2025-09-25 | 3556 | リネットＪ | 204,500 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 1,101 | 244,300 |
| 2025-09-25 | 3561 | 力の源ＨＤ | 327,951 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 105,000 |
| 2025-09-25 | 3565 | アセンテック | 123,557 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 138,700 |
| 2025-09-25 | 3593 | ホギメデ | 258,396 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 5,260 | 197,700 |
| 2025-09-25 | 3624 | アクセルＭ | 293,415 | 2% | ▼ | -79,700 | Barclays Capital Securities Ltd | 104 | 2,426,000 |
| 2025-09-25 | 3624 | アクセルＭ | 310,500 | 2% | ▲ | 22,200 | Citigroup Global Markets Limited | 104 | 2,426,000 |
| 2025-09-25 | 3624 | アクセルＭ | 130,800 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 104 | 2,426,000 |
| 2025-09-25 | 3624 | アクセルＭ | 1,517,700 | 8% | ▲ | 516,500 | Nomura International plc | 104 | 2,426,000 |
| 2025-09-25 | 3652 | ＤＭＰ | 8,014 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 2,694 | 3,079,900 |
| 2025-09-25 | 3652 | ＤＭＰ | 51,600 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 3,079,900 |
| 2025-09-25 | 3652 | ＤＭＰ | 36,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,694 | 3,079,900 |
| 2025-09-25 | 3652 | ＤＭＰ | 23,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,694 | 3,079,900 |
| 2025-09-25 | 3652 | ＤＭＰ | 48,601 | 2% | ▼ | -1,843 | Nomura International plc | 2,694 | 3,079,900 |
| 2025-09-25 | 3652 | ＤＭＰ | 41,500 | 1% | ▲ | 2,500 | UBS AG | 2,694 | 3,079,900 |
| 2025-09-25 | 3655 | ブレインＰ | 294,884 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 1,353 | 533,500 |
| 2025-09-25 | 3655 | ブレインＰ | 246,240 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,353 | 533,500 |
| 2025-09-25 | 3655 | ブレインＰ | 94,140 | 0% | ▼ | -35,982 | Nomura International plc | 1,353 | 533,500 |
| 2025-09-25 | 3656 | ＫＬａｂ | 2,028,063 | 3% | ▲ | 60,500 | Barclays Capital Securities Ltd | 195 | 10,702,800 |
| 2025-09-25 | 3656 | ＫＬａｂ | 1,109,702 | 2% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 195 | 10,702,800 |
| 2025-09-25 | 3656 | ＫＬａｂ | 1,452,961 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 195 | 10,702,800 |
| 2025-09-25 | 3659 | ネクソン | 4,856,250 | 1% | ▼ | -100,782 | JPM Securities Japan Co Ltd. | 3,246 | 1,701,800 |