| 2025-09-25 | 5541 | 大平金 | 170,540 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,067 | 438,600 |
| 2025-09-25 | 5541 | 大平金 | 117,190 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,067 | 438,600 |
| 2025-09-25 | 5563 | 新日本電工 | 708,847 | 1% | ▲ | 26,700 | Barclays Capital Securities Ltd | 331 | 388,300 |
| 2025-09-25 | 5572 | リッジアイ | 74,100 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,752 | 65,500 |
| 2025-09-25 | 5574 | ＡＢＥＪＡ | 67,127 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 3,175 | 166,200 |
| 2025-09-25 | 5574 | ＡＢＥＪＡ | 244,600 | 3% | ▲ | 17,700 | Nomura International plc | 3,175 | 166,200 |
| 2025-09-25 | 5586 | ラボロＡＩ | 177,500 | 1% | ▲ | 10,700 | Nomura International plc | 1,000 | 113,600 |
| 2025-09-25 | 5592 | くすりの窓口 | 68,500 | 1% | ▲ | 9,700 | Nomura International plc | 4,350 | 77,300 |
| 2025-09-25 | 5595 | ＱＰＳ研究所 | 468,897 | 1% | ▼ | -46,800 | Barclays Capital Securities Ltd | 1,653 | 1,931,900 |
| 2025-09-25 | 5595 | ＱＰＳ研究所 | 327,900 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,653 | 1,931,900 |
| 2025-09-25 | 5597 | ブルーイノベ | 25,589 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,233 | 120,700 |
| 2025-09-25 | 5597 | ブルーイノベ | 24,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,233 | 120,700 |
| 2025-09-25 | 5597 | ブルーイノベ | 163,500 | 4% | ▲ | 8,900 | Nomura International plc | 2,233 | 120,700 |
| 2025-09-25 | 5602 | 栗本鉄 | 125,393 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 8,740 | 257,300 |
| 2025-09-25 | 5602 | 栗本鉄 | 70,866 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,740 | 257,300 |
| 2025-09-25 | 5612 | 鋳鉄管 | 19,200 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,001 | 53,200 |
| 2025-09-25 | 5612 | 鋳鉄管 | 53,518 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 53,200 |
| 2025-09-25 | 5612 | 鋳鉄管 | 20,365 | 1% | ▲ | 1,424 | Nomura International plc | 2,001 | 53,200 |
| 2025-09-25 | 5631 | 日製鋼 | 804,400 | 1% | ▲ | 83,242 | Citigroup Global Markets Limited | 8,596 | 756,200 |
| 2025-09-25 | 5707 | 東邦鉛 | 269,326 | 2% | ▼ | -9,800 | Barclays Capital Securities Ltd | 682 | 252,500 |
| 2025-09-25 | 5707 | 東邦鉛 | 245,400 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 682 | 252,500 |
| 2025-09-25 | 5707 | 東邦鉛 | 278,882 | 2% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 682 | 252,500 |
| 2025-09-25 | 5707 | 東邦鉛 | 71,828 | 1% | ▼ | -23,891 | Nomura International plc | 682 | 252,500 |
| 2025-09-25 | 5711 | 三菱マ | 939,704 | 1% | ▼ | -325,700 | BNP Paribas Financial Markets SNC | 2,870 | 4,167,800 |
| 2025-09-25 | 5711 | 三菱マ | 879,263 | 1% | ▼ | -318,900 | GOLDMAN SACHS INTERNATIONAL | 2,870 | 4,167,800 |
| 2025-09-25 | 5721 | Ｓサイエンス | 996,952 | 1% | ▼ | -247,300 | Barclays Capital Securities Ltd | 205 | 14,720,700 |
| 2025-09-25 | 5721 | Ｓサイエンス | 3,370,334 | 2% | ▲ | 1,565,800 | GOLDMAN SACHS INTERNATIONAL | 205 | 14,720,700 |
| 2025-09-25 | 5721 | Ｓサイエンス | 1,073,590 | 1% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 205 | 14,720,700 |
| 2025-09-25 | 5724 | アサカ理研 | 46,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,329 | 78,100 |
| 2025-09-25 | 5727 | 邦チタ | 484,614 | 1% | ▼ | -73,700 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 939,900 |
| 2025-09-25 | 5741 | ＵＡＣＪ | 253,446 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 6,390 | 89,200 |
| 2025-09-25 | 5803 | フジクラ | 2,387,336 | 1% | ▲ | 194,700 | Barclays Bank PLC | 14,550 | 8,306,900 |
| 2025-09-25 | 5805 | ＳＷＣＣ | 356,429 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 7,840 | 222,800 |
| 2025-09-25 | 5821 | 平河ヒューテ | 92,647 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,052 | 27,600 |
| 2025-09-25 | 5842 | インテグラル | 170,505 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,830 | 122,100 |
| 2025-09-25 | 5885 | ジーデップ | 37,100 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,920 | 101,300 |
| 2025-09-25 | 5892 | ユトリ | 50,300 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 4,585 | 83,400 |
| 2025-09-25 | 5892 | ユトリ | 52,300 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 4,585 | 83,400 |
| 2025-09-25 | 5943 | ノーリツ | 259,187 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,031 | 49,500 |
| 2025-09-25 | 5985 | サンコール | 326,498 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 1,033 | 1,594,100 |
| 2025-09-25 | 5985 | サンコール | 587,783 | 2% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 1,594,100 |
| 2025-09-25 | 5985 | サンコール | 193,434 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,033 | 1,594,100 |
| 2025-09-25 | 5985 | サンコール | 470,975 | 1% | ▼ | -96,299 | Nomura International plc | 1,033 | 1,594,100 |
| 2025-09-25 | 5988 | パイオラック | 240,400 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 1,869 | 66,100 |
| 2025-09-25 | 6022 | 赤阪鉄 | 7,800 | 1% | ▲ | | Nomura International plc | 3,415 | 8,800 |
| 2025-09-25 | 6062 | チャームケア | 477,213 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,134 | 152,600 |
| 2025-09-25 | 6070 | キャリアＬ | 59,500 | 0% | ▼ | -13,302 | Barclays Capital Securities Ltd | 2,638 | 197,900 |
| 2025-09-25 | 6080 | Ｍ＆Ａキャピ | 410,247 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 62,400 |
| 2025-09-25 | 6081 | アライドアキ | 98,331 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 218 | 75,200 |
| 2025-09-25 | 6103 | オークマ | 365,675 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 3,545 | 311,000 |
| 2025-09-25 | 6103 | オークマ | 677,990 | 1% | ▲ | 17,828 | Nomura International plc | 3,545 | 311,000 |
| 2025-09-25 | 6104 | 芝浦機 | 211,916 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,255 | 57,200 |
| 2025-09-25 | 6136 | ＯＳＧ | 2,540,908 | 3% | ▲ | 126,155 | Nomura International plc | 2,081 | 193,300 |
| 2025-09-25 | 6141 | ＤＭＧ森精機 | 1,932,279 | 1% | ▼ | -108,561 | JPM Securities Japan Co Ltd. | 2,995 | 1,308,800 |
| 2025-09-25 | 6177 | アップバンク | 232,114 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 168 | 1,570,700 |
| 2025-09-25 | 6177 | アップバンク | 151,400 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 168 | 1,570,700 |
| 2025-09-25 | 6177 | アップバンク | 203,466 | 1% | ▼ | -83,920 | Nomura International plc | 168 | 1,570,700 |
| 2025-09-25 | 6191 | エアトリ | 159,135 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 983 | 93,200 |
| 2025-09-25 | 6194 | アトラエ | 217,290 | 1% | ▲ | 13,140 | Nomura International plc | 818 | 349,800 |
| 2025-09-25 | 6203 | 豊和工 | 133,171 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 463,200 |
| 2025-09-25 | 6232 | ＡＣＳＬ | 216,002 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,025 | 159,000 |
| 2025-09-25 | 6232 | ＡＣＳＬ | 1,216,226 | 7% | ▼ | | JPM Securities Japan Co Ltd. | 1,025 | 159,000 |
| 2025-09-25 | 6240 | ヤマシン－Ｆ | 475,918 | 1% | ▲ | 73,925 | Nomura International plc | 723 | 313,600 |
| 2025-09-25 | 6254 | 野村マイクロ | 842,883 | 2% | ▲ | 92,400 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 812,200 |
| 2025-09-25 | 6254 | 野村マイクロ | 195,747 | 0% | ▼ | -58,000 | JPM Securities Japan Co Ltd. | 3,435 | 812,200 |
| 2025-09-25 | 6255 | エヌピーシー | 335,669 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 687 | 176,000 |
| 2025-09-25 | 6255 | エヌピーシー | 264,675 | 1% | ▲ | 3,412 | Nomura International plc | 687 | 176,000 |
| 2025-09-25 | 6264 | マルマエ | 175,974 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 1,904 | 188,500 |
| 2025-09-25 | 6266 | タツモ | 239,611 | 2% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 315,900 |
| 2025-09-25 | 6266 | タツモ | 322,066 | 2% | ▼ | -20,499 | Nomura International plc | 2,425 | 315,900 |
| 2025-09-25 | 6266 | タツモ | 110,892 | 1% | ▲ | 8,900 | UBS AG | 2,425 | 315,900 |
| 2025-09-25 | 6269 | 三井海洋 | 1,092,677 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 8,300 | 511,700 |
| 2025-09-25 | 6278 | ユニオンツル | 160,459 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 7,880 | 170,900 |
| 2025-09-25 | 6278 | ユニオンツル | 91,718 | 0% | ▼ | -19,494 | Nomura International plc | 7,880 | 170,900 |
| 2025-09-25 | 6298 | ワイエイシイ | 217,413 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 904 | 97,000 |
| 2025-09-25 | 6301 | コマツ | 9,237,134 | 1% | ▼ | -586,295 | BNP Paribas Financial Markets SNC | 5,359 | 3,382,700 |
| 2025-09-25 | 6310 | 井関農 | 379,236 | 2% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 2,308 | 339,900 |
| 2025-09-25 | 6310 | 井関農 | 120,796 | 1% | ▲ | | Nomura International plc | 2,308 | 339,900 |
| 2025-09-25 | 6310 | 井関農 | 140,400 | 1% | ▲ | 25,300 | Qube Research & Technologies Limited | 2,308 | 339,900 |
| 2025-09-25 | 6315 | ＴＯＷＡ | 598,605 | 1% | ▼ | -294,700 | Barclays Capital Securities Ltd | 2,346 | 9,022,000 |
| 2025-09-25 | 6315 | ＴＯＷＡ | 502,167 | 1% | ▼ | -257,700 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 9,022,000 |
| 2025-09-25 | 6315 | ＴＯＷＡ | 830,361 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,346 | 9,022,000 |
| 2025-09-25 | 6315 | ＴＯＷＡ | 723,900 | 1% | ▲ | | UBS AG | 2,346 | 9,022,000 |
| 2025-09-25 | 6323 | ローツェ | 1,391,688 | 1% | ▼ | -651,600 | GOLDMAN SACHS INTERNATIONAL | 2,337 | 4,998,200 |
| 2025-09-25 | 6323 | ローツェ | 1,669,239 | 1% | ▼ | -137,700 | MERRILL LYNCH INTERNATIONAL | 2,337 | 4,998,200 |
| 2025-09-25 | 6327 | 北川精機 | 76,700 | 1% | ▲ | 18,200 | UBS AG | 880 | 210,400 |
| 2025-09-25 | 6330 | 東洋エンジ | 175,400 | 0% | ▼ | -38,188 | Nomura International plc | 1,519 | 1,486,400 |
| 2025-09-25 | 6331 | 化工機 | 144,200 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,687 | 183,800 |
| 2025-09-25 | 6331 | 化工機 | 44,200 | 0% | ▼ | -105,100 | BNP Paribas Financial Markets SNC | 2,687 | 183,800 |
| 2025-09-25 | 6383 | ダイフク | 824,284 | 0% | ▼ | -1,263,354 | Nomura International plc | 4,747 | 1,987,400 |
| 2025-09-25 | 6418 | 日金銭 | 238,000 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,009 | 102,200 |
| 2025-09-25 | 6448 | ブラザー | 1,284,895 | 0% | ▼ | -5,600 | BNP Paribas Financial Markets SNC | 2,579 | 958,200 |
| 2025-09-25 | 6458 | 新晃工 | 696,960 | 1% | ▲ | 1,702 | Nomura International plc | 1,290 | 112,600 |
| 2025-09-25 | 6472 | ＮＴＮ | 4,257,045 | 1% | ▼ | -266,100 | Citigroup Global Markets Limited | 346 | 5,332,700 |
| 2025-09-25 | 6472 | ＮＴＮ | 5,653,934 | 1% | ▲ | 418,884 | Linden Capital L.P. | 346 | 5,332,700 |
| 2025-09-25 | 6490 | ＰＩＬＬＡＲ | 245,895 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,150 | 48,900 |
| 2025-09-25 | 6507 | シンフォニア | 415,455 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 9,220 | 478,800 |
| 2025-09-25 | 6507 | シンフォニア | 520,378 | 2% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 9,220 | 478,800 |
| 2025-09-25 | 6521 | オキサイド | 105,314 | 1% | ▲ | 12,834 | Nomura International plc | 2,365 | 323,900 |
| 2025-09-25 | 6525 | コクサイエレ | 1,936,050 | 1% | ▲ | 100,400 | Barclays Capital Securities Ltd | 4,491 | 7,068,100 |