| 2025-09-29 | 6266 | タツモ | 410,296 | 3% | ▲ | 22,156 | Nomura International plc | 2,421 | 359,500 |
| 2025-09-29 | 6278 | ユニオンツル | 151,759 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 7,680 | 129,600 |
| 2025-09-29 | 6298 | ワイエイシイ | 420,690 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 876 | 100,300 |
| 2025-09-29 | 6310 | 井関農 | 414,936 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,255 | 362,500 |
| 2025-09-29 | 6310 | 井関農 | 138,500 | 1% | ▲ | 700 | Qube Research & Technologies Limited | 2,255 | 362,500 |
| 2025-09-29 | 6315 | ＴＯＷＡ | 596,705 | 1% | ▲ | 71,700 | Barclays Capital Securities Ltd | 2,171 | 8,138,700 |
| 2025-09-29 | 6315 | ＴＯＷＡ | 539,917 | 1% | ▲ | 144,700 | Citigroup Global Markets Limited | 2,171 | 8,138,700 |
| 2025-09-29 | 6315 | ＴＯＷＡ | 1,061,631 | 1% | ▲ | 459,764 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 8,138,700 |
| 2025-09-29 | 6315 | ＴＯＷＡ | 523,100 | 1% | ▼ | -5,300 | Qube Research & Technologies Limited | 2,171 | 8,138,700 |
| 2025-09-29 | 6323 | ローツェ | 1,552,439 | 1% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 2,237 | 1,902,300 |
| 2025-09-29 | 6327 | 北川精機 | 102,700 | 1% | ▲ | 4,900 | UBS AG | 846 | 56,300 |
| 2025-09-29 | 6330 | 東洋エンジ | 439,827 | 1% | ▲ | 54,200 | Barclays Capital Securities Ltd | 1,625 | 1,252,900 |
| 2025-09-29 | 6330 | 東洋エンジ | 196,638 | 1% | ▲ | 21,238 | Nomura International plc | 1,625 | 1,252,900 |
| 2025-09-29 | 6335 | 東京機 | 29,900 | 0% | ▼ | -15,400 | UBS AG | 497 | 53,300 |
| 2025-09-29 | 6458 | 新晃工 | 382,060 | 0% | ▼ | -72,045 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 185,300 |
| 2025-09-29 | 6474 | 不二越 | 161,438 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,710 | 39,000 |
| 2025-09-29 | 6507 | シンフォニア | 553,178 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 9,130 | 267,900 |
| 2025-09-29 | 6521 | オキサイド | 106,358 | 1% | ▼ | -12,310 | Nomura International plc | 2,247 | 182,400 |
| 2025-09-29 | 6525 | コクサイエレ | 1,768,650 | 1% | ▼ | -167,400 | Barclays Capital Securities Ltd | 4,206 | 5,688,500 |
| 2025-09-29 | 6526 | ソシオネクス | 1,455,600 | 1% | ▲ | 316,300 | Citigroup Global Markets Limited | 2,804 | 12,287,700 |
| 2025-09-29 | 6526 | ソシオネクス | 4,409,788 | 2% | ▲ | 202,388 | GOLDMAN SACHS INTERNATIONAL | 2,804 | 12,287,700 |
| 2025-09-29 | 6562 | ジーニー | 93,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,308 | 90,700 |
| 2025-09-29 | 6590 | 芝浦 | 157,311 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 12,700 | 278,800 |
| 2025-09-29 | 6619 | ＷＳＣＯＰＥ | 892,278 | 2% | ▲ | 85,077 | Nomura International plc | 228 | 530,200 |
| 2025-09-29 | 6632 | ＪＶＣケンウ | 921,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,149 | 518,900 |
| 2025-09-29 | 6644 | 大崎電 | 332,632 | 1% | ▲ | 0 | MERRILL LYNCH INTERNATIONAL | 1,303 | 190,900 |
| 2025-09-29 | 6656 | インスペック | 28,100 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 665 | 12,100 |
| 2025-09-29 | 6659 | メディアＬ | 1,700,400 | 2% | ▼ | -136,100 | Nomura International plc | 60 | 1,889,700 |
| 2025-09-29 | 6668 | ＡＤプラズマ | 63,147 | 1% | ▲ | 16,176 | Nomura International plc | 1,486 | 124,500 |
| 2025-09-29 | 6674 | ＧＳユアサ | 700,465 | 1% | ▼ | -59,339 | GOLDMAN SACHS INTERNATIONAL | 3,476 | 486,900 |
| 2025-09-29 | 6674 | ＧＳユアサ | 569,566 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 3,476 | 486,900 |
| 2025-09-29 | 6674 | ＧＳユアサ | 456,921 | 0% | ▼ | -99,222 | UBS AG | 3,476 | 486,900 |
| 2025-09-29 | 6696 | トラースＯＰ | 69,430 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 396 | 123,500 |
| 2025-09-29 | 6696 | トラースＯＰ | 39,100 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 396 | 123,500 |
| 2025-09-29 | 6696 | トラースＯＰ | 210,000 | 4% | ▼ | -26,500 | Nomura International plc | 396 | 123,500 |
| 2025-09-29 | 6730 | アクセル | 94,118 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,299 | 46,000 |
| 2025-09-29 | 6731 | ピクセラ | 1,295,432 | 1% | ▲ | 273,500 | Barclays Capital Securities Ltd | 46 | 3,997,300 |
| 2025-09-29 | 6731 | ピクセラ | 3,688,500 | 4% | ▲ | 95,900 | Nomura International plc | 46 | 3,997,300 |
| 2025-09-29 | 6787 | メイコー | 144,784 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 10,060 | 147,100 |
| 2025-09-29 | 6794 | フォスター | 145,739 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,345 | 143,000 |
| 2025-09-29 | 6814 | 古野電 | 190,146 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 5,620 | 315,300 |
| 2025-09-29 | 6835 | アライドＨＤ | 765,692 | 1% | ▲ | 56,719 | Nomura International plc | 207 | 535,600 |
| 2025-09-29 | 6836 | ぷらっと | 153,117 | 3% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,192 | 68,100 |
| 2025-09-29 | 6838 | 多摩川ＨＤ | 46,300 | 1% | ▲ | 400 | Nomura International plc | 752 | 29,700 |
| 2025-09-29 | 6844 | 新電元 | 63,269 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 3,225 | 31,700 |
| 2025-09-29 | 6855 | 電子材料 | 96,529 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 3,430 | 173,700 |
| 2025-09-29 | 6855 | 電子材料 | 157,497 | 1% | ▲ | 6,066 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 173,700 |
| 2025-09-29 | 6856 | 堀場製 | 251,403 | 1% | ▼ | -9,100 | Citigroup Global Markets Limited | 12,585 | 104,400 |
| 2025-09-29 | 6871 | 日本マイクロ | 333,201 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 5,790 | 706,100 |
| 2025-09-29 | 6871 | 日本マイクロ | 539,336 | 1% | ▼ | -104,735 | GOLDMAN SACHS INTERNATIONAL | 5,790 | 706,100 |
| 2025-09-29 | 6871 | 日本マイクロ | 260,603 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,790 | 706,100 |
| 2025-09-29 | 6875 | メガチップス | 147,421 | 1% | ▲ | 22,400 | Citigroup Global Markets Limited | 7,360 | 106,500 |
| 2025-09-29 | 6877 | ＯＢＡＲＡＧ | 126,332 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,230 | 23,900 |
| 2025-09-29 | 6920 | レーザーテク | 1,346,295 | 1% | ▲ | 54,038 | GOLDMAN SACHS INTERNATIONAL | 20,205 | 11,258,500 |
| 2025-09-29 | 6958 | 日本ＣＭＫ | 775,746 | 1% | ▼ | -42,600 | Barclays Capital Securities Ltd | 343 | 761,600 |
| 2025-09-29 | 6958 | 日本ＣＭＫ | 1,011,553 | 1% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 343 | 761,600 |
| 2025-09-29 | 6962 | 大真空 | 229,614 | 1% | ▲ | 13,316 | Nomura International plc | 578 | 141,800 |
| 2025-09-29 | 6963 | ローム | 2,691,954 | 1% | ▼ | -56,300 | MERRILL LYNCH INTERNATIONAL | 2,207 | 2,690,100 |
| 2025-09-29 | 6963 | ローム | 4,773,948 | 1% | ▼ | -257,400 | UBS AG | 2,207 | 2,690,100 |
| 2025-09-29 | 6976 | 太陽誘電 | 667,958 | 1% | ▲ | 129,888 | Nomura International plc | 3,275 | 1,206,000 |
| 2025-09-29 | 6993 | 大黒屋 | 1,967,020 | 1% | ▼ | -497,100 | Barclays Capital Securities Ltd | 33 | 5,558,000 |
| 2025-09-29 | 6997 | 日ケミコン | 326,297 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,594 | 415,900 |
| 2025-09-29 | 6997 | 日ケミコン | 185,812 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,594 | 415,900 |
| 2025-09-29 | 6997 | 日ケミコン | 357,375 | 2% | ▲ | 17,599 | Nomura International plc | 1,594 | 415,900 |
| 2025-09-29 | 7003 | 三井Ｅ＆Ｓ | 1,750,606 | 2% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 4,485 | 2,387,300 |
| 2025-09-29 | 7012 | 川重 | 1,115,767 | 1% | ▼ | -292,900 | BNP Paribas Financial Markets SNC | 9,788 | 5,956,900 |
| 2025-09-29 | 7014 | 名村造 | 462,923 | 1% | ▲ | 61,900 | Barclays Capital Securities Ltd | 3,340 | 1,545,200 |
| 2025-09-29 | 7014 | 名村造 | 499,486 | 1% | ▲ | 117,700 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 1,545,200 |
| 2025-09-29 | 7033 | ＭＳＯＬ | 112,701 | 1% | ▲ | 13,491 | Nomura International plc | 1,506 | 115,800 |
| 2025-09-29 | 7037 | テノ．ＨＤ | 37,576 | 1% | ▲ | 9,200 | UBS AG | 920 | 394,300 |
| 2025-09-29 | 7074 | ２４セブン | 68,900 | 1% | ▲ | 7,500 | Nomura International plc | 299 | 119,900 |
| 2025-09-29 | 7082 | ジモティー | 226,200 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,594 | 92,800 |
| 2025-09-29 | 7093 | アディッシュ | 22,700 | 1% | ▲ | | UBS AG | 629 | 201,000 |
| 2025-09-29 | 7094 | ネクストーン | 73,100 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 2,274 | 169,300 |
| 2025-09-29 | 7095 | マクビープラ | 114,917 | 1% | ▼ | -3,800 | Nomura International plc | 2,298 | 152,000 |
| 2025-09-29 | 7157 | ライフネット | 1,293,318 | 2% | ▲ | 40,125 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 252,200 |
| 2025-09-29 | 7184 | 富山第一銀 | 336,107 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,309 | 99,100 |
| 2025-09-29 | 7201 | 日産自 | 37,150,283 | 1% | ▲ | 139,140 | Citigroup Global Markets Limited | 361 | 23,916,600 |
| 2025-09-29 | 7202 | いすゞ | 4,132,660 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,882 | 3,703,500 |
| 2025-09-29 | 7211 | 三菱自 | 8,944,257 | 1% | ▲ | 465,550 | GOLDMAN SACHS INTERNATIONAL | 413 | 8,038,100 |
| 2025-09-29 | 7220 | 武蔵精密 | 572,845 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,540 | 352,700 |
| 2025-09-29 | 7261 | マツダ | 7,180,304 | 1% | ▲ | 1,099,641 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 6,606,600 |
| 2025-09-29 | 7261 | マツダ | 6,980,714 | 1% | ▼ | -412,400 | MERRILL LYNCH INTERNATIONAL | 1,088 | 6,606,600 |
| 2025-09-29 | 7269 | スズキ | 11,804,924 | 1% | ▲ | 28,576 | Barclays Bank PLC | 2,171 | 6,054,700 |
| 2025-09-29 | 7272 | ヤマハ発 | 8,441,543 | 1% | ▲ | 1,272,991 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 4,803,900 |
| 2025-09-29 | 7318 | セレンＨＤ | 61,300 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 53,100 |
| 2025-09-29 | 7356 | レッティ | 100,800 | 1% | ▼ | -12,700 | UBS AG | 206 | 46,900 |
| 2025-09-29 | 7359 | 東京通信Ｇ | 79,916 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 409 | 65,400 |
| 2025-09-29 | 7378 | アシロ | 150,410 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 599,900 |
| 2025-09-29 | 7378 | アシロ | 81,000 | 1% | ▲ | 31,900 | Nomura International plc | 1,490 | 599,900 |
| 2025-09-29 | 7381 | 北国ＦＨＤ | 1,429,370 | 1% | ▲ | 1,287,763 | UBS AG | 660 | 777,500 |
| 2025-09-29 | 7383 | ネットプロ | 1,104,970 | 1% | ▲ | 107,900 | GOLDMAN SACHS INTERNATIONAL | 888 | 586,100 |
| 2025-09-29 | 7421 | カッパクリエ | 286,849 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 386,400 |
| 2025-09-29 | 7433 | 伯東 | 147,400 | 1% | ▼ | -19,900 | Nomura Asset Management Singapore Limited | 3,930 | 104,200 |
| 2025-09-29 | 7527 | システムソフ | 1,584,556 | 2% | ▲ | 261,200 | Barclays Capital Securities Ltd | 74 | 7,502,700 |
| 2025-09-29 | 7527 | システムソフ | 1,669,200 | 2% | ▼ | -266,200 | Nomura International plc | 74 | 7,502,700 |
| 2025-09-29 | 7527 | システムソフ | 1,679,777 | 2% | ▲ | 97,300 | UBS AG | 74 | 7,502,700 |
| 2025-09-29 | 7550 | ゼンショＨＤ | 857,708 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,747 | 1,135,800 |
| 2025-09-29 | 7581 | サイゼリヤ | 268,303 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,950 | 228,200 |
| 2025-09-29 | 7590 | タカショー | 161,307 | 1% | ▲ | 14,539 | Nomura International plc | 438 | 109,800 |