| 2025-09-29 | 3939 | カナミックＮ | 235,758 | 0% | ▼ | -9,100 | Barclays Capital Securities Ltd | 477 | 176,200 |
| 2025-09-29 | 3941 | レンゴー | 1,757,124 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 942 | 1,005,100 |
| 2025-09-29 | 3962 | チェンジＨＤ | 1,535,124 | 2% | ▲ | 82,300 | Barclays Capital Securities Ltd | 1,125 | 872,600 |
| 2025-09-29 | 3962 | チェンジＨＤ | 1,341,239 | 2% | ▲ | 64,160 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 872,600 |
| 2025-09-29 | 3992 | ニーズウェル | 201,770 | 0% | ▼ | -13,561 | Nomura International plc | 569 | 1,076,500 |
| 2025-09-29 | 3993 | パークシャ | 708,127 | 2% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 251,300 |
| 2025-09-29 | 3994 | マネフォ | 444,910 | 1% | ▲ | 3,487 | Nomura International plc | 6,009 | 222,900 |
| 2025-09-29 | 4011 | ヘッドウォ | 26,818 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 3,685 | 13,300 |
| 2025-09-29 | 4013 | 勤次郎 | 156,200 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,350 | 385,500 |
| 2025-09-29 | 4013 | 勤次郎 | 116,000 | 1% | ▼ | -26,500 | UBS AG | 1,350 | 385,500 |
| 2025-09-29 | 4023 | クレハ | 541,329 | 1% | ▼ | -24,623 | Nomura International plc | 3,895 | 688,500 |
| 2025-09-29 | 4046 | 大阪ソーダ | 900,470 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,674 | 340,000 |
| 2025-09-29 | 4061 | デンカ | 1,588,677 | 2% | ▼ | -93,800 | Barclays Capital Securities Ltd | 2,317 | 402,200 |
| 2025-09-29 | 4072 | 電算システム | 153,357 | 1% | ▼ | -18,377 | Nomura International plc | 3,595 | 173,400 |
| 2025-09-29 | 4112 | 保土谷 | 123,900 | 1% | ▼ | -24,900 | BNP Paribas Financial Markets SNC | 1,730 | 51,000 |
| 2025-09-29 | 4166 | かっこ | 25,400 | 1% | ▲ | 1,100 | Nomura International plc | 786 | 14,100 |
| 2025-09-29 | 4168 | ヤプリ | 202,700 | 2% | ▲ | 12,100 | Nomura International plc | 1,000 | 131,200 |
| 2025-09-29 | 4176 | ココナラ | 184,291 | 1% | ▼ | -15,416 | Nomura International plc | 480 | 260,800 |
| 2025-09-29 | 4180 | Ａｐｐｉｅｒ | 1,863,764 | 2% | ▲ | 182,916 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 807,200 |
| 2025-09-29 | 4180 | Ａｐｐｉｅｒ | 706,011 | 1% | ▲ | 48,700 | MERRILL LYNCH INTERNATIONAL | 1,500 | 807,200 |
| 2025-09-29 | 4192 | スパイダー | 205,099 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 436 | 121,000 |
| 2025-09-29 | 4208 | ＵＢＥ | 1,927,224 | 2% | ▲ | 59,600 | Barclays Capital Securities Ltd | 2,309 | 1,076,900 |
| 2025-09-29 | 4259 | エクサＷｉｚ | 435,240 | 1% | ▲ | | Nomura International plc | 541 | 549,500 |
| 2025-09-29 | 4265 | ＩＧＳ | 119,052 | 3% | ▲ | 19,600 | Barclays Capital Securities Ltd | 379 | 524,200 |
| 2025-09-29 | 4265 | ＩＧＳ | 19,000 | 0% | ▼ | -8,900 | UBS AG | 379 | 524,200 |
| 2025-09-29 | 4274 | 細火工 | 24,800 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,006 | 14,100 |
| 2025-09-29 | 4274 | 細火工 | 34,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,006 | 14,100 |
| 2025-09-29 | 4275 | カーリット | 174,763 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,336 | 105,300 |
| 2025-09-29 | 4275 | カーリット | 245,524 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,336 | 105,300 |
| 2025-09-29 | 4316 | ビーマップ | 25,600 | 1% | ▼ | -4,000 | BNP Paribas Financial Markets SNC | 1,060 | 326,900 |
| 2025-09-29 | 4316 | ビーマップ | 80,143 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 326,900 |
| 2025-09-29 | 4316 | ビーマップ | 22,200 | 1% | ▼ | -800 | Jump Trading Pacific Pte Ltd | 1,060 | 326,900 |
| 2025-09-29 | 4316 | ビーマップ | 82,000 | 2% | ▼ | -16,998 | Nomura International plc | 1,060 | 326,900 |
| 2025-09-29 | 4344 | ソースネクス | 581,266 | 0% | ▼ | -134,200 | Barclays Capital Securities Ltd | 181 | 2,972,600 |
| 2025-09-29 | 4369 | トリケミカル | 1,182,573 | 4% | ▼ | -26,000 | Barclays Capital Securities Ltd | 2,876 | 577,000 |
| 2025-09-29 | 4369 | トリケミカル | 239,771 | 1% | ▲ | 36,418 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 577,000 |
| 2025-09-29 | 4369 | トリケミカル | 963,335 | 3% | ▲ | 68,500 | MERRILL LYNCH INTERNATIONAL | 2,876 | 577,000 |
| 2025-09-29 | 4369 | トリケミカル | 225,100 | 1% | ▼ | -26,200 | Qube Research & Technologies Limited | 2,876 | 577,000 |
| 2025-09-29 | 4384 | ラクスル | 1,146,921 | 2% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 514,700 |
| 2025-09-29 | 4385 | メルカリ | 2,007,552 | 1% | ▲ | 129,381 | MERRILL LYNCH INTERNATIONAL | 2,268 | 2,109,300 |
| 2025-09-29 | 4393 | バンクオブイ | 18,300 | 0% | ▼ | -2,900 | Nomura International plc | 8,150 | 47,100 |
| 2025-09-29 | 4395 | アクリート | 87,800 | 1% | ▼ | -3,800 | Nomura International plc | 1,005 | 46,100 |
| 2025-09-29 | 4416 | トゥルーＤ | 29,100 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 852 | 12,800 |
| 2025-09-29 | 4416 | トゥルーＤ | 29,800 | 1% | ▲ | 1,100 | Nomura International plc | 852 | 12,800 |
| 2025-09-29 | 4434 | サーバワクス | 48,500 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,006 | 22,300 |
| 2025-09-29 | 4436 | ミンカブ | 99,900 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 492 | 67,000 |
| 2025-09-29 | 4436 | ミンカブ | 198,700 | 1% | ▼ | -31,400 | ベル投資事業有限責任組合1 | 492 | 67,000 |
| 2025-09-29 | 4449 | ギフティ | 516,559 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,186 | 220,500 |
| 2025-09-29 | 4475 | ＨＥＮＮＧＥ | 572,928 | 2% | ▲ | 30,843 | GOLDMAN SACHS INTERNATIONAL | 1,626 | 945,500 |
| 2025-09-29 | 4475 | ＨＥＮＮＧＥ | 703,296 | 2% | ▲ | 99,997 | Nomura International plc | 1,626 | 945,500 |
| 2025-09-29 | 4479 | マクアケ | 177,605 | 1% | ▼ | -10,614 | Nomura International plc | 1,056 | 44,500 |
| 2025-09-29 | 4480 | メドレー | 1,018,562 | 3% | ▼ | -55,400 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 375,500 |
| 2025-09-29 | 4480 | メドレー | 500,765 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,440 | 375,500 |
| 2025-09-29 | 4480 | メドレー | 364,254 | 1% | ▲ | 7,664 | Nomura International plc | 2,440 | 375,500 |
| 2025-09-29 | 4493 | サイバーセキ | 158,743 | 2% | ▲ | 4,115 | Nomura International plc | 1,738 | 77,300 |
| 2025-09-29 | 4499 | スピー | 88,721 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 274,800 |
| 2025-09-29 | 4499 | スピー | 181,491 | 2% | ▼ | -34,711 | Nomura International plc | 2,070 | 274,800 |
| 2025-09-29 | 4506 | 住友ファーマ | 1,978,763 | 0% | ▼ | -215,100 | MERRILL LYNCH INTERNATIONAL | 1,645 | 6,051,800 |
| 2025-09-29 | 4552 | ＪＣＲファ | 1,167,475 | 1% | ▲ | 71,220 | GOLDMAN SACHS INTERNATIONAL | 646 | 496,600 |
| 2025-09-29 | 4559 | ゼリア新薬 | 258,640 | 0% | ▼ | -17,290 | Nomura International plc | 2,063 | 211,000 |
| 2025-09-29 | 4563 | アンジェス | 3,853,881 | 1% | ▼ | -361,600 | Barclays Capital Securities Ltd | 82 | 8,152,200 |
| 2025-09-29 | 4564 | ＯＴＳ | 7,899,500 | 2% | ▼ | -330,700 | Nomura International plc | 26 | 2,583,600 |
| 2025-09-29 | 4565 | ネクセラ | 533,016 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 972 | 430,300 |
| 2025-09-29 | 4575 | ＣＡＮＢＡＳ | 119,225 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,129 | 452,900 |
| 2025-09-29 | 4575 | ＣＡＮＢＡＳ | 136,300 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 452,900 |
| 2025-09-29 | 4576 | ＤＷＴＩ | 865,072 | 2% | ▲ | 257,600 | Barclays Capital Securities Ltd | 127 | 28,470,800 |
| 2025-09-29 | 4576 | ＤＷＴＩ | 278,200 | 1% | ▲ | | Citigroup Global Markets Limited | 127 | 28,470,800 |
| 2025-09-29 | 4576 | ＤＷＴＩ | 1,254,033 | 2% | ▲ | 74,000 | GOLDMAN SACHS INTERNATIONAL | 127 | 28,470,800 |
| 2025-09-29 | 4576 | ＤＷＴＩ | 629,700 | 1% | ▼ | -77,300 | Nomura International plc | 127 | 28,470,800 |
| 2025-09-29 | 4576 | ＤＷＴＩ | 400,300 | 1% | ▲ | 400,300 | UBS AG | 127 | 28,470,800 |
| 2025-09-29 | 4582 | シンバイオ | 558,899 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 140 | 728,800 |
| 2025-09-29 | 4584 | キッズバイオ | 604,939 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 280 | 1,174,000 |
| 2025-09-29 | 4584 | キッズバイオ | 1,016,400 | 2% | ▲ | 28,000 | Nomura International plc | 280 | 1,174,000 |
| 2025-09-29 | 4586 | メドレックス | 0 | 0% | ▼ | -425,840 | Barclays Capital Securities Ltd | 160 | 146,600,000 |
| 2025-09-29 | 4586 | メドレックス | 1,016,600 | 2% | ▲ | 198,200 | Citigroup Global Markets Limited | 160 | 146,600,000 |
| 2025-09-29 | 4586 | メドレックス | 1,248,200 | 2% | ▼ | -711,000 | Nomura International plc | 160 | 146,600,000 |
| 2025-09-29 | 4586 | メドレックス | 2,209,600 | 4% | ▲ | 1,576,300 | UBS AG | 160 | 146,600,000 |
| 2025-09-29 | 4588 | オンコリス | 807,220 | 3% | ▼ | -29,500 | Barclays Capital Securities Ltd | 635 | 287,000 |
| 2025-09-29 | 4591 | リボミック | 440,944 | 1% | ▲ | 79,400 | Barclays Capital Securities Ltd | 98 | 1,418,500 |
| 2025-09-29 | 4591 | リボミック | 1,543,700 | 3% | ▼ | -306,900 | Nomura International plc | 98 | 1,418,500 |
| 2025-09-29 | 4592 | サンバイオ | 726,138 | 1% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 2,557 | 2,513,100 |
| 2025-09-29 | 4592 | サンバイオ | 952,323 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,557 | 2,513,100 |
| 2025-09-29 | 4592 | サンバイオ | 721,300 | 1% | ▲ | 38,900 | Qube Research & Technologies Limited | 2,557 | 2,513,100 |
| 2025-09-29 | 4594 | ブライトパス | 803,225 | 1% | ▲ | 171,200 | Barclays Capital Securities Ltd | 69 | 1,566,100 |
| 2025-09-29 | 4594 | ブライトパス | 1,701,800 | 2% | ▲ | 135,700 | Nomura International plc | 69 | 1,566,100 |
| 2025-09-29 | 4596 | 窪田製薬ＨＤ | 554,300 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 65 | 1,802,600 |
| 2025-09-29 | 4597 | ソレイジア | 6,084,271 | 2% | ▲ | 392,200 | Barclays Capital Securities Ltd | 40 | 92,427,400 |
| 2025-09-29 | 4597 | ソレイジア | 6,966,600 | 3% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 40 | 92,427,400 |
| 2025-09-29 | 4599 | ステムリム | 379,557 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 299 | 68,900 |
| 2025-09-29 | 4666 | パーク２４ | 1,621,015 | 1% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 1,893 | 1,102,700 |
| 2025-09-29 | 4714 | リソー教育 | 597,323 | 0% | ▼ | -357,600 | GOLDMAN SACHS INTERNATIONAL | 226 | 419,800 |
| 2025-09-29 | 4813 | ＡＣＣＥＳＳ | 249,200 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 605 | 290,400 |
| 2025-09-29 | 4833 | Ｄｅｆコン | 469,300 | 1% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 123 | 24,534,000 |
| 2025-09-29 | 4839 | ＷＯＷＯＷ | 381,833 | 1% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 328,300 |
| 2025-09-29 | 4880 | セルソース | 124,400 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 567 | 99,700 |
| 2025-09-29 | 4883 | モダリス | 1,548,798 | 2% | ▼ | -95,700 | Barclays Capital Securities Ltd | 81 | 408,800 |
| 2025-09-29 | 4883 | モダリス | 389,500 | 0% | ▼ | -21,200 | Citigroup Global Markets Limited | 81 | 408,800 |
| 2025-09-29 | 4883 | モダリス | 1,436,989 | 2% | ▼ | -119,000 | Nomura International plc | 81 | 408,800 |
| 2025-09-29 | 4889 | レナ | 365,570 | 3% | ▼ | -19,822 | Nomura International plc | 1,641 | 1,048,300 |
| 2025-09-29 | 4889 | レナ | 123,700 | 1% | ▼ | -15,200 | Qube Research & Technologies Limited | 1,641 | 1,048,300 |