| 2025-09-29 | 4896 | ケイファーマ | 29,100 | 0% | ▼ | -34,100 | Barclays Capital Securities Ltd | 806 | 1,511,500 |
| 2025-09-29 | 4896 | ケイファーマ | 69,300 | 1% | ▲ | | Nomura International plc | 806 | 1,511,500 |
| 2025-09-29 | 4896 | ケイファーマ | 170,500 | 1% | ▲ | 32,000 | UBS AG | 806 | 1,511,500 |
| 2025-09-29 | 4928 | ノエビアＨＤ | 187,937 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 4,465 | 440,500 |
| 2025-09-29 | 4935 | リベルタ | 101,140 | 2% | ▲ | 9,900 | Barclays Capital Securities Ltd | 2,080 | 137,300 |
| 2025-09-29 | 4935 | リベルタ | 159,300 | 3% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 137,300 |
| 2025-09-29 | 4935 | リベルタ | 72,700 | 1% | ▲ | 9,400 | Nomura International plc | 2,080 | 137,300 |
| 2025-09-29 | 4971 | メック | 118,900 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 3,950 | 424,200 |
| 2025-09-29 | 4971 | メック | 260,209 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,950 | 424,200 |
| 2025-09-29 | 4978 | リプロセル | 1,283,557 | 1% | ▲ | 150,262 | Nomura International plc | 194 | 759,900 |
| 2025-09-29 | 4980 | デクセリ | 1,308,398 | 1% | ▲ | 52,100 | MERRILL LYNCH INTERNATIONAL | 2,274 | 630,800 |
| 2025-09-29 | 5074 | テスＨＤ | 1,060,348 | 2% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 424 | 690,700 |
| 2025-09-29 | 5134 | ＰＯＰＥＲ | 26,600 | 1% | ▼ | -4,500 | UBS AG | 1,010 | 30,300 |
| 2025-09-29 | 5136 | トリプラ | 41,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,051 | 45,700 |
| 2025-09-29 | 5136 | トリプラ | 96,100 | 2% | ▲ | 5,400 | Nomura International plc | 2,051 | 45,700 |
| 2025-09-29 | 5246 | エレメンツ | 239,743 | 1% | ▲ | 60,200 | Barclays Capital Securities Ltd | 1,052 | 3,301,700 |
| 2025-09-29 | 5246 | エレメンツ | 267,986 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,052 | 3,301,700 |
| 2025-09-29 | 5246 | エレメンツ | 572,411 | 2% | ▲ | 142,237 | Nomura International plc | 1,052 | 3,301,700 |
| 2025-09-29 | 5246 | エレメンツ | 179,500 | 1% | ▼ | -37,000 | Qube Research & Technologies Limited | 1,052 | 3,301,700 |
| 2025-09-29 | 5246 | エレメンツ | 111,500 | 0% | ▼ | -14,200 | Qube Research & Technologies Limited | 1,052 | 3,301,700 |
| 2025-09-29 | 5247 | ＢＴＭ | 25,454 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 847 | 16,400 |
| 2025-09-29 | 5253 | カバー | 517,100 | 1% | ▼ | -45,100 | Citigroup Global Markets Limited | 1,880 | 1,035,000 |
| 2025-09-29 | 5253 | カバー | 1,491,853 | 2% | ▲ | 82,700 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 1,035,000 |
| 2025-09-29 | 5253 | カバー | 1,059,600 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,880 | 1,035,000 |
| 2025-09-29 | 5253 | カバー | 750,617 | 1% | ▲ | 101,297 | Nomura International plc | 1,880 | 1,035,000 |
| 2025-09-29 | 5255 | モンラボ | 644,700 | 1% | ▼ | -8,800 | BNP Paribas Financial Markets SNC | 180 | 1,197,400 |
| 2025-09-29 | 5255 | モンラボ | 756,800 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 180 | 1,197,400 |
| 2025-09-29 | 5258 | ＴＭＮ | 843,300 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 483 | 513,700 |
| 2025-09-29 | 5269 | 日コン | 421,036 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 346 | 291,800 |
| 2025-09-29 | 5287 | イトヨーギョ | 23,300 | 1% | ▲ | | UBS AG | 1,426 | 291,400 |
| 2025-09-29 | 5301 | 東海カーボン | 1,596,353 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,044 | 735,000 |
| 2025-09-29 | 5302 | カーボン | 123,862 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 4,380 | 46,800 |
| 2025-09-29 | 5310 | 東洋炭素 | 316,800 | 2% | ▲ | 8,400 | Barclays Capital Securities Ltd | 4,330 | 101,300 |
| 2025-09-29 | 5310 | 東洋炭素 | 153,535 | 1% | ▲ | 7,582 | MERRILL LYNCH INTERNATIONAL | 4,330 | 101,300 |
| 2025-09-29 | 5344 | ＭＡＲＵＷＡ | 214,278 | 2% | ▼ | -13,600 | Barclays Capital Securities Ltd | 39,120 | 106,400 |
| 2025-09-29 | 5344 | ＭＡＲＵＷＡ | 118,726 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 39,120 | 106,400 |
| 2025-09-29 | 5381 | Ｍｉｐｏｘ | 95,700 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 449 | 231,100 |
| 2025-09-29 | 5381 | Ｍｉｐｏｘ | 105,000 | 1% | ▲ | 56,500 | Nomura International plc | 449 | 231,100 |
| 2025-09-29 | 5401 | 日本製鉄 | 30,862,580 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 620 | 19,382,200 |
| 2025-09-29 | 5445 | 東京鉄 | 70,454 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,870 | 57,200 |
| 2025-09-29 | 5541 | 大平金 | 96,790 | 0% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 2,029 | 444,000 |
| 2025-09-29 | 5572 | リッジアイ | 23,300 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,778 | 60,700 |
| 2025-09-29 | 5574 | ＡＢＥＪＡ | 251,100 | 3% | ▲ | 7,000 | Nomura International plc | 3,125 | 73,000 |
| 2025-09-29 | 5592 | くすりの窓口 | 82,600 | 1% | ▲ | 14,100 | Nomura International plc | 4,600 | 97,400 |
| 2025-09-29 | 5595 | ＱＰＳ研究所 | 444,997 | 1% | ▼ | -39,700 | Barclays Capital Securities Ltd | 1,723 | 1,015,000 |
| 2025-09-29 | 5595 | ＱＰＳ研究所 | 401,600 | 1% | ▲ | 47,800 | MERRILL LYNCH INTERNATIONAL | 1,723 | 1,015,000 |
| 2025-09-29 | 5597 | ブルーイノベ | 19,289 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,240 | 119,500 |
| 2025-09-29 | 5597 | ブルーイノベ | 23,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,240 | 119,500 |
| 2025-09-29 | 5597 | ブルーイノベ | 170,400 | 4% | ▲ | 6,900 | Nomura International plc | 2,240 | 119,500 |
| 2025-09-29 | 5602 | 栗本鉄 | 545,365 | 1% | ▼ | 419,972 | Barclays Capital Securities Ltd | 1,887 | 2,512,700 |
| 2025-09-29 | 5602 | 栗本鉄 | 630,350 | 1% | ▼ | 496,320 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 2,512,700 |
| 2025-09-29 | 5602 | 栗本鉄 | 184,900 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,887 | 2,512,700 |
| 2025-09-29 | 5602 | 栗本鉄 | 368,330 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,887 | 2,512,700 |
| 2025-09-29 | 5612 | 鋳鉄管 | 51,618 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,956 | 45,800 |
| 2025-09-29 | 5612 | 鋳鉄管 | 32,000 | 1% | ▲ | 7,400 | UBS AG | 1,956 | 45,800 |
| 2025-09-29 | 5616 | 雨風太陽 | 22,099 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,101 | 12,900 |
| 2025-09-29 | 5632 | 菱製鋼 | 71,970 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 110,100 |
| 2025-09-29 | 5707 | 東邦鉛 | 280,126 | 2% | ▲ | 10,800 | Barclays Capital Securities Ltd | 649 | 108,400 |
| 2025-09-29 | 5707 | 東邦鉛 | 109,503 | 1% | ▲ | 15,609 | Nomura International plc | 649 | 108,400 |
| 2025-09-29 | 5711 | 三菱マ | 723,304 | 1% | ▼ | -121,700 | BNP Paribas Financial Markets SNC | 2,754 | 1,350,300 |
| 2025-09-29 | 5711 | 三菱マ | 999,543 | 1% | ▼ | -106,120 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 1,350,300 |
| 2025-09-29 | 5714 | ＤＯＷＡ | 320,668 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,455 | 197,700 |
| 2025-09-29 | 5721 | Ｓサイエンス | 641,552 | 0% | ▼ | -168,400 | Barclays Capital Securities Ltd | 187 | 8,953,000 |
| 2025-09-29 | 5726 | 大阪チタ | 1,545,604 | 4% | ▲ | 127,500 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 5,270,900 |
| 2025-09-29 | 5741 | ＵＡＣＪ | 973,084 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,610 | 365,500 |
| 2025-09-29 | 5801 | 古河電 | 512,476 | 1% | ▲ | 31,100 | BNP Paribas Financial Markets SNC | 9,323 | 7,975,600 |
| 2025-09-29 | 5805 | ＳＷＣＣ | 383,429 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 7,920 | 209,700 |
| 2025-09-29 | 5821 | 平河ヒューテ | 101,347 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,079 | 40,100 |
| 2025-09-29 | 5985 | サンコール | 356,298 | 1% | ▲ | 53,900 | Barclays Capital Securities Ltd | 1,058 | 2,682,400 |
| 2025-09-29 | 5985 | サンコール | 631,483 | 2% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 2,682,400 |
| 2025-09-29 | 5985 | サンコール | 420,854 | 1% | ▲ | 39,749 | Nomura International plc | 1,058 | 2,682,400 |
| 2025-09-29 | 5988 | パイオラック | 259,500 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,808 | 109,300 |
| 2025-09-29 | 5992 | 中発条 | 129,113 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,270 | 25,800 |
| 2025-09-29 | 6023 | ダイハツデ | 178,294 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 75,700 |
| 2025-09-29 | 6029 | アトラＧ | 51,163 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 191 | 89,400 |
| 2025-09-29 | 6047 | Ｇｕｎｏｓｙ | 471,806 | 2% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 680 | 268,600 |
| 2025-09-29 | 6062 | チャームケア | 468,413 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,124 | 209,400 |
| 2025-09-29 | 6072 | 地盤ＨＤ | 120,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 163 | 203,700 |
| 2025-09-29 | 6072 | 地盤ＨＤ | 771,000 | 3% | ▲ | 48,400 | Nomura International plc | 163 | 203,700 |
| 2025-09-29 | 6078 | バリューＨＲ | 163,252 | 1% | ▼ | -3,500 | UBS AG | 1,615 | 87,600 |
| 2025-09-29 | 6081 | アライドアキ | 106,331 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 214 | 109,700 |
| 2025-09-29 | 6081 | アライドアキ | 151,300 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 214 | 109,700 |
| 2025-09-29 | 6081 | アライドアキ | 70,724 | 0% | ▼ | -4,204 | Nomura International plc | 214 | 109,700 |
| 2025-09-29 | 6103 | オークマ | 364,375 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 3,395 | 222,200 |
| 2025-09-29 | 6177 | アップバンク | 355,881 | 2% | ▼ | -93,800 | Barclays Capital Securities Ltd | 169 | 1,132,400 |
| 2025-09-29 | 6177 | アップバンク | 427,050 | 2% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 169 | 1,132,400 |
| 2025-09-29 | 6177 | アップバンク | 425,138 | 2% | ▲ | 77,333 | Nomura International plc | 169 | 1,132,400 |
| 2025-09-29 | 6182 | メタリアル | 55,380 | 1% | ▲ | | Nomura International plc | 577 | 28,000 |
| 2025-09-29 | 6193 | バーチャレク | 18,600 | 1% | ▲ | | UBS AG | 1,050 | 57,100 |
| 2025-09-29 | 6196 | ストライク | 117,000 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 4,360 | 258,400 |
| 2025-09-29 | 6224 | ＪＲＣ | 111,000 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 72,100 |
| 2025-09-29 | 6232 | ＡＣＳＬ | 229,602 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 988 | 281,500 |
| 2025-09-29 | 6232 | ＡＣＳＬ | 128,366 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 988 | 281,500 |
| 2025-09-29 | 6235 | オプトラン | 350,881 | 1% | ▼ | -32,000 | BNP Paribas Financial Markets SNC | 1,631 | 150,600 |
| 2025-09-29 | 6240 | ヤマシン－Ｆ | 516,557 | 1% | ▲ | 75,400 | GOLDMAN SACHS INTERNATIONAL | 722 | 393,500 |
| 2025-09-29 | 6254 | 野村マイクロ | 803,483 | 2% | ▼ | -135,100 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 616,600 |
| 2025-09-29 | 6264 | マルマエ | 71,336 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 90,100 |
| 2025-09-29 | 6266 | タツモ | 177,243 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 2,421 | 359,500 |
| 2025-09-29 | 6266 | タツモ | 87,400 | 1% | ▼ | -2,800 | Diversified Select Opportunities, LLC | 2,421 | 359,500 |
| 2025-09-29 | 6266 | タツモ | 187,976 | 1% | ▼ | -12,335 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 359,500 |