| 2025-09-29 | 2910 | Ｒフィールド | 192,888 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,486 | 229,900 |
| 2025-09-29 | 2926 | 篠崎屋 | 133,200 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 111 | 301,800 |
| 2025-09-29 | 2929 | ファーマＦ | 149,101 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 840 | 143,200 |
| 2025-09-29 | 2929 | ファーマＦ | 386,117 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 840 | 143,200 |
| 2025-09-29 | 2934 | ジェイフロ | 27,200 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,790 | 12,800 |
| 2025-09-29 | 2982 | ＡＤＷＧ | 383,680 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 496 | 1,338,400 |
| 2025-09-29 | 2982 | ＡＤＷＧ | 299,741 | 1% | ▼ | -6,900 | UBS AG | 496 | 1,338,400 |
| 2025-09-29 | 3031 | ラクーンＨＤ | 99,777 | 0% | ▼ | -33,200 | UBS AG | 733 | 264,200 |
| 2025-09-29 | 3069 | ＪＦＬＡＨＤ | 241,500 | 1% | ▲ | | UBS AG | 157 | 100,700 |
| 2025-09-29 | 3070 | ジェリビンズ | 368,100 | 1% | ▲ | 37,000 | UBS AG | 100 | 1,118,100 |
| 2025-09-29 | 3083 | シーズメン | 61,385 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 849 | 370,100 |
| 2025-09-29 | 3083 | シーズメン | 60,300 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 849 | 370,100 |
| 2025-09-29 | 3083 | シーズメン | 166,100 | 2% | ▲ | 14,400 | Nomura International plc | 849 | 370,100 |
| 2025-09-29 | 3099 | 三越伊勢丹 | 2,048,303 | 1% | ▲ | 159,700 | Barclays Capital Securities Ltd | 2,750 | 2,464,900 |
| 2025-09-29 | 3099 | 三越伊勢丹 | 2,203,779 | 1% | ▲ | 576,168 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 2,464,900 |
| 2025-09-29 | 3103 | ユニチカ | 551,919 | 1% | ▲ | 41,800 | Barclays Capital Securities Ltd | 211 | 878,900 |
| 2025-09-29 | 3133 | 海帆 | 312,432 | 1% | ▲ | 98,343 | Nomura International plc | 697 | 809,100 |
| 2025-09-29 | 3185 | 夢展望 | 79,700 | 0% | ▼ | -25,600 | Citigroup Global Markets Limited | 182 | 226,100 |
| 2025-09-29 | 3185 | 夢展望 | 95,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 182 | 226,100 |
| 2025-09-29 | 3186 | ネクステージ | 995,243 | 1% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 500,000 |
| 2025-09-29 | 3195 | ジェネパ | 49,700 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 476 | 493,300 |
| 2025-09-29 | 3205 | ダイドー | 165,700 | 1% | ▲ | | UBS AG | 973 | 700,300 |
| 2025-09-29 | 3221 | ヨシックス | 59,600 | 1% | ▼ | -12,100 | Man Solutions Limited | 2,651 | 133,800 |
| 2025-09-29 | 3245 | ディアライフ | 270,500 | 1% | ▲ | 33,500 | UBS AG | 1,236 | 776,900 |
| 2025-09-29 | 3323 | レカム | 657,425 | 1% | ▲ | 256,000 | Barclays Capital Securities Ltd | 139 | 23,964,400 |
| 2025-09-29 | 3350 | メタプラ | 6,406,062 | 1% | ▲ | 733,314 | Barclays Capital Securities Ltd | 511 | 22,398,700 |
| 2025-09-29 | 3350 | メタプラ | 10,445,046 | 1% | ▲ | 1,116,510 | GOLDMAN SACHS INTERNATIONAL | 511 | 22,398,700 |
| 2025-09-29 | 3388 | 明治電機工業 | 77,664 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 2,088 | 28,900 |
| 2025-09-29 | 3397 | トリドール | 544,572 | 1% | ▲ | 75,500 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 767,700 |
| 2025-09-29 | 3436 | ＳＵＭＣＯ | 2,145,963 | 1% | ▲ | 501,957 | Nomura International plc | 1,523 | 13,012,000 |
| 2025-09-29 | 3446 | Ｊテック・Ｃ | 46,417 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 48,700 |
| 2025-09-29 | 3475 | グッドコムＡ | 388,043 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 363,600 |
| 2025-09-29 | 3498 | 霞ヶ関Ｃ | 359,200 | 2% | ▼ | -28,400 | Nomura International plc | 9,880 | 919,600 |
| 2025-09-29 | 3498 | 霞ヶ関Ｃ | 110,816 | 1% | ▼ | -8,100 | UBS AG | 9,880 | 919,600 |
| 2025-09-29 | 3549 | クスリアオキ | 630,929 | 1% | ▲ | 15,600 | Citigroup Global Markets Limited | 3,998 | 231,400 |
| 2025-09-29 | 3549 | クスリアオキ | 895,086 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 3,998 | 231,400 |
| 2025-09-29 | 3556 | リネットＪ | 87,400 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 1,028 | 181,400 |
| 2025-09-29 | 3558 | ジェイドＧ | 71,111 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 59,300 |
| 2025-09-29 | 3559 | ＰバンＣＯＭ | 37,700 | 1% | ▲ | 13,800 | UBS AG | 525 | 43,400 |
| 2025-09-29 | 3593 | ホギメデ | 238,996 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 5,390 | 153,700 |
| 2025-09-29 | 3624 | アクセルＭ | 201,515 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 109 | 879,500 |
| 2025-09-29 | 3624 | アクセルＭ | 153,300 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 109 | 879,500 |
| 2025-09-29 | 3624 | アクセルＭ | 1,391,400 | 7% | ▼ | -56,400 | Nomura International plc | 109 | 879,500 |
| 2025-09-29 | 3652 | ＤＭＰ | 15,814 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 2,255 | 179,800 |
| 2025-09-29 | 3652 | ＤＭＰ | 25,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,255 | 179,800 |
| 2025-09-29 | 3652 | ＤＭＰ | 40,282 | 1% | ▼ | -6,410 | Nomura International plc | 2,255 | 179,800 |
| 2025-09-29 | 3652 | ＤＭＰ | 50,200 | 2% | ▲ | 5,600 | UBS AG | 2,255 | 179,800 |
| 2025-09-29 | 3660 | アイスタイル | 1,802,343 | 2% | ▲ | 127,300 | GOLDMAN SACHS INTERNATIONAL | 488 | 1,795,400 |
| 2025-09-29 | 3660 | アイスタイル | 1,192,593 | 1% | ▲ | 91,000 | MERRILL LYNCH INTERNATIONAL | 488 | 1,795,400 |
| 2025-09-29 | 3662 | エイチーム | 95,798 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 104,200 |
| 2025-09-29 | 3664 | モブキャスト | 278,500 | 0% | ▼ | -21,200 | Citigroup Global Markets Limited | 46 | 7,918,000 |
| 2025-09-29 | 3667 | ｅｎｉｓｈ | 245,176 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 101 | 883,800 |
| 2025-09-29 | 3672 | オルトＰ | 715,933 | 2% | ▲ | 29,100 | Barclays Capital Securities Ltd | 77 | 707,200 |
| 2025-09-29 | 3680 | ホットリンク | 236,561 | 1% | ▲ | 23,333 | Nomura International plc | 282 | 108,700 |
| 2025-09-29 | 3680 | ホットリンク | 138,600 | 1% | ▲ | 12,700 | UBS AG | 282 | 108,700 |
| 2025-09-29 | 3681 | ブイキューブ | 367,230 | 1% | ▲ | 60,000 | Barclays Capital Securities Ltd | 151 | 164,600 |
| 2025-09-29 | 3681 | ブイキューブ | 248,891 | 1% | ▲ | 20,528 | Nomura International plc | 151 | 164,600 |
| 2025-09-29 | 3687 | Ｆスターズ | 366,636 | 1% | ▼ | -25,420 | Nomura International plc | 1,833 | 304,400 |
| 2025-09-29 | 3692 | ＦＦＲＩ | 68,810 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 7,650 | 477,900 |
| 2025-09-29 | 3694 | オプティム | 362,387 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 607 | 178,300 |
| 2025-09-29 | 3696 | セレス | 500,759 | 4% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 253,800 |
| 2025-09-29 | 3696 | セレス | 182,800 | 2% | ▲ | 3,800 | Qube Research & Technologies Limited | 2,500 | 253,800 |
| 2025-09-29 | 3719 | ジェクシード | 462,247 | 2% | ▲ | 48,493 | Nomura International plc | 423 | 4,309,700 |
| 2025-09-29 | 3741 | セック | 110,096 | 1% | ▲ | 54,848 | MERRILL LYNCH INTERNATIONAL | 2,445 | 69,200 |
| 2025-09-29 | 3744 | サイオス | 53,200 | 1% | ▼ | -7,800 | UBS AG | 509 | 32,300 |
| 2025-09-29 | 3747 | インタートレ | 73,000 | 1% | ▼ | -2,200 | Jump Trading Pacific Pte Ltd | 665 | 657,400 |
| 2025-09-29 | 3753 | フライト | 69,600 | 1% | ▼ | -10,700 | Nomura International plc | 204 | 159,500 |
| 2025-09-29 | 3753 | フライト | 84,100 | 1% | ▼ | -13,600 | UBS AG | 204 | 159,500 |
| 2025-09-29 | 3777 | 環境フレンド | 2,758,483 | 1% | ▲ | 120,600 | Barclays Capital Securities Ltd | 60 | 6,057,500 |
| 2025-09-29 | 3777 | 環境フレンド | 1,534,300 | 1% | ▲ | 16,500 | Citigroup Global Markets Limited | 60 | 6,057,500 |
| 2025-09-29 | 3778 | さくらネット | 211,934 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,295 | 891,100 |
| 2025-09-29 | 3778 | さくらネット | 991,832 | 2% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 891,100 |
| 2025-09-29 | 3778 | さくらネット | 488,129 | 1% | ▼ | -20,345 | Nomura International plc | 3,295 | 891,100 |
| 2025-09-29 | 3803 | イメージ情報 | 75,800 | 4% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 866 | 193,900 |
| 2025-09-29 | 3803 | イメージ情報 | 46,600 | 2% | ▼ | -9,800 | Nomura International plc | 866 | 193,900 |
| 2025-09-29 | 3803 | イメージ情報 | 13,100 | 1% | ▲ | | UBS AG | 866 | 193,900 |
| 2025-09-29 | 3807 | フィスコ | 315,700 | 1% | ▼ | -36,700 | Barclays Capital Securities Ltd | 141 | 325,600 |
| 2025-09-29 | 3807 | フィスコ | 286,311 | 1% | ▲ | 53,560 | Nomura International plc | 141 | 325,600 |
| 2025-09-29 | 3810 | サイステップ | 435,604 | 2% | ▲ | 17,681 | Nomura International plc | 315 | 148,900 |
| 2025-09-29 | 3823 | ＷＨＤＣ | 5,061,900 | 4% | ▲ | 616,300 | Nomura International plc | 69 | 2,070,500 |
| 2025-09-29 | 3825 | リミックス | 1,587,600 | 1% | ▼ | -162,400 | Citigroup Global Markets Limited | 318 | 1,419,500 |
| 2025-09-29 | 3845 | アイフリーク | 132,308 | 1% | ▼ | -43,300 | Barclays Capital Securities Ltd | 229 | 464,400 |
| 2025-09-29 | 3845 | アイフリーク | 147,600 | 1% | ▼ | -8,700 | Nomura International plc | 229 | 464,400 |
| 2025-09-29 | 3853 | アステリア | 194,900 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 1,705 | 1,929,400 |
| 2025-09-29 | 3853 | アステリア | 84,129 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,705 | 1,929,400 |
| 2025-09-29 | 3856 | Ａバランス | 101,800 | 1% | ▼ | -20,900 | Nomura International plc | 979 | 265,200 |
| 2025-09-29 | 3902 | ＭＤＶ | 410,639 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 610 | 307,300 |
| 2025-09-29 | 3902 | ＭＤＶ | 311,558 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 610 | 307,300 |
| 2025-09-29 | 3903 | ｇｕｍｉ | 998,726 | 2% | ▲ | 196,900 | Barclays Capital Securities Ltd | 589 | 2,755,200 |
| 2025-09-29 | 3903 | ｇｕｍｉ | 1,138,817 | 2% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 589 | 2,755,200 |
| 2025-09-29 | 3905 | データセク | 175,000 | 1% | ▲ | 50,000 | Jefferies International Limited | 2,249 | 4,411,300 |
| 2025-09-29 | 3905 | データセク | 0 | 0% | ▼ | -120,903 | Nomura International plc | 2,249 | 4,411,300 |
| 2025-09-29 | 3905 | データセク | 140,438 | 1% | ▲ | | UBS AG | 2,249 | 4,411,300 |
| 2025-09-29 | 3911 | Ａｉｍｉｎｇ | 446,129 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 276 | 236,600 |
| 2025-09-29 | 3915 | テラスカイ | 193,603 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 2,067 | 109,600 |
| 2025-09-29 | 3932 | アカツキ | 74,048 | 1% | ▲ | | Citigroup Global Markets Limited | 2,693 | 91,000 |
| 2025-09-29 | 3935 | エディア | 59,597 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,095 | 161,600 |
| 2025-09-29 | 3935 | エディア | 33,200 | 1% | ▼ | -1,300 | Jump Trading Pacific Pte Ltd | 1,095 | 161,600 |
| 2025-09-29 | 3935 | エディア | 108,700 | 2% | ▼ | -9,000 | Nomura International plc | 1,095 | 161,600 |
| 2025-09-29 | 3937 | Ｕｂｉｃｏｍ | 62,009 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,106 | 24,300 |