| 2025-09-29 | 7616 | コロワイド | 514,194 | 0% | ▼ | -115,200 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 2,409,000 |
| 2025-09-29 | 7692 | Ｅインフィニ | 559,800 | 1% | ▲ | 110,700 | UBS AG | 124 | 2,528,100 |
| 2025-09-29 | 7707 | ＰＳＳ | 136,937 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 209 | 252,700 |
| 2025-09-29 | 7717 | Ｖテク | 52,079 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,455 | 88,800 |
| 2025-09-29 | 7717 | Ｖテク | 68,848 | 1% | ▼ | -3,635 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 88,800 |
| 2025-09-29 | 7721 | 東京計器 | 84,000 | 0% | ▼ | -1,900 | BNP Paribas Financial Markets SNC | 4,765 | 222,900 |
| 2025-09-29 | 7721 | 東京計器 | 168,231 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 4,765 | 222,900 |
| 2025-09-29 | 7721 | 東京計器 | 264,306 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,765 | 222,900 |
| 2025-09-29 | 7729 | 東京精 | 259,249 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 10,100 | 302,700 |
| 2025-09-29 | 7731 | ニコン | 1,681,823 | 1% | ▼ | -53,076 | MERRILL LYNCH INTERNATIONAL | 1,710 | 1,761,800 |
| 2025-09-29 | 7732 | トプコン | 360,914 | 0% | ▼ | -184,300 | GOLDMAN SACHS INTERNATIONAL | 3,238 | 8,175,200 |
| 2025-09-29 | 7735 | スクリン | 557,731 | 1% | ▼ | -270,405 | BNP Paribas Financial Markets SNC | 13,435 | 1,619,300 |
| 2025-09-29 | 7746 | 岡本硝子 | 265,140 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 251 | 1,838,900 |
| 2025-09-29 | 7762 | シチズン | 1,847,300 | 1% | ▲ | 361,800 | Citigroup Global Markets Limited | 1,009 | 2,890,600 |
| 2025-09-29 | 7776 | セルシード | 1,037,907 | 3% | ▲ | 110,000 | Barclays Capital Securities Ltd | 454 | 324,700 |
| 2025-09-29 | 7776 | セルシード | 88,100 | 0% | ▼ | -156,600 | GOLDMAN SACHS INTERNATIONAL | 454 | 324,700 |
| 2025-09-29 | 7777 | ３ＤＭ | 775,034 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 321 | 7,083,800 |
| 2025-09-29 | 7777 | ３ＤＭ | 3,240,737 | 3% | ▲ | 219,500 | MERRILL LYNCH INTERNATIONAL | 321 | 7,083,800 |
| 2025-09-29 | 7826 | フルヤ金属 | 212,799 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 2,860 | 176,200 |
| 2025-09-29 | 7826 | フルヤ金属 | 147,970 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,860 | 176,200 |
| 2025-09-29 | 7839 | ＳＨＯＥＩ | 241,293 | 0% | ▼ | -71,100 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 415,900 |
| 2025-09-29 | 7867 | タカラトミー | 1,300,297 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 3,141 | 456,500 |
| 2025-09-29 | 7868 | 広済堂ＨＤ | 2,003,195 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 442 | 569,600 |
| 2025-09-29 | 7972 | イトーキ | 347,141 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,534 | 180,900 |
| 2025-09-29 | 8051 | 山善 | 5,241,821 | 6% | ▲ | 79,479 | Nomura International plc | 1,397 | 150,900 |
| 2025-09-29 | 8086 | ニプロ | 1,308,552 | 1% | ▼ | -243,654 | Nomura International plc | 1,511 | 653,900 |
| 2025-09-29 | 8093 | 極東貿易 | 60,500 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,850 | 54,500 |
| 2025-09-29 | 8105 | 堀田丸正 | 437,296 | 1% | ▼ | -144,300 | Barclays Capital Securities Ltd | 720 | 10,579,000 |
| 2025-09-29 | 8136 | サンリオ | 6,730,398 | 3% | ▲ | 152,700 | MERRILL LYNCH INTERNATIONAL | 6,965 | 10,448,000 |
| 2025-09-29 | 8141 | 新光商 | 154,571 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 985 | 99,100 |
| 2025-09-29 | 8219 | 青山商 | 542,362 | 1% | ▼ | -14,035 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 312,500 |
| 2025-09-29 | 8233 | 高島屋 | 1,985,786 | 1% | ▼ | -746,700 | Barclays Capital Securities Ltd | 1,700 | 4,381,500 |
| 2025-09-29 | 8233 | 高島屋 | 10,873,967 | 3% | ▼ | -844,971 | Nomura International plc | 1,700 | 4,381,500 |
| 2025-09-29 | 8233 | 高島屋 | 4,283,686 | 1% | ▲ | 494,900 | UBS AG | 1,700 | 4,381,500 |
| 2025-09-29 | 8237 | 松屋 | 321,740 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,440 | 175,900 |
| 2025-09-29 | 8237 | 松屋 | 924,982 | 2% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 175,900 |
| 2025-09-29 | 8237 | 松屋 | 716,102 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,440 | 175,900 |
| 2025-09-29 | 8254 | さいか屋 | 27,378 | 1% | ▲ | | Barclays Capital Securities Ltd | 524 | 191,400 |
| 2025-09-29 | 8304 | あおぞら銀 | 833,697 | 1% | ▼ | -45,920 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 996,100 |
| 2025-09-29 | 8304 | あおぞら銀 | 1,995,633 | 1% | ▼ | -105,900 | UBS AG | 2,346 | 996,100 |
| 2025-09-29 | 8337 | 千葉興 | 424,953 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,693 | 622,300 |
| 2025-09-29 | 8361 | 大垣共立 | 332,402 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 185,600 |
| 2025-09-29 | 8410 | セブン銀 | 8,284,098 | 1% | ▲ | 645,800 | Citigroup Global Markets Limited | 300 | 38,008,500 |
| 2025-09-29 | 8595 | ジャフコＧ | 552,992 | 1% | ▼ | -45,100 | UBS AG | 2,587 | 373,000 |
| 2025-09-29 | 8614 | 東洋 | 606,243 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 555 | 588,100 |
| 2025-09-29 | 8706 | 極東証券 | 170,778 | 1% | ▲ | 9,005 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 231,700 |
| 2025-09-29 | 8706 | 極東証券 | 169,439 | 1% | ▲ | | Nomura International plc | 1,532 | 231,700 |
| 2025-09-29 | 8715 | アニコムＨＤ | 714,512 | 1% | ▼ | -82,250 | GOLDMAN SACHS INTERNATIONAL | 808 | 666,800 |
| 2025-09-29 | 8746 | ＵＮＢＡＮＫ | 301,784 | 3% | ▼ | -14,500 | Barclays Capital Securities Ltd | 501 | 539,300 |
| 2025-09-29 | 8746 | ＵＮＢＡＮＫ | 75,300 | 1% | ▲ | 7,400 | Citigroup Global Markets Limited | 501 | 539,300 |
| 2025-09-29 | 8746 | ＵＮＢＡＮＫ | 58,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 501 | 539,300 |
| 2025-09-29 | 8746 | ＵＮＢＡＮＫ | 47,293 | 0% | ▼ | -34,082 | Nomura International plc | 501 | 539,300 |
| 2025-09-29 | 8750 | 第一生命ＨＤ | 37,107,792 | 1% | ▲ | 3,070,640 | BNP Paribas Financial Markets SNC | 1,156 | 8,399,400 |
| 2025-09-29 | 8771 | イー・ギャラ | 548,565 | 1% | ▲ | 62,400 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 257,400 |
| 2025-09-29 | 8783 | ＧＦＡ | 216,389 | 1% | ▲ | 49,200 | Barclays Capital Securities Ltd | 304 | 621,700 |
| 2025-09-29 | 8798 | Ａクリエイト | 300,297 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 309 | 124,900 |
| 2025-09-29 | 8830 | 住友不 | 2,221,851 | 0% | ▼ | -119,897 | GOLDMAN SACHS INTERNATIONAL | 6,588 | 1,852,100 |
| 2025-09-29 | 8848 | レオパレス | 2,541,600 | 1% | ▲ | 0 | Barclays Bank PLC | 708 | 2,421,800 |
| 2025-09-29 | 8897 | ミラースＨＤ | 1,264,054 | 1% | ▲ | 127,250 | GOLDMAN SACHS INTERNATIONAL | 391 | 1,056,100 |
| 2025-09-29 | 8897 | ミラースＨＤ | 1,501,162 | 1% | ▲ | 202,889 | Nomura International plc | 391 | 1,056,100 |
| 2025-09-29 | 8919 | カチタス | 392,379 | 0% | ▼ | -8,055 | Nomura International plc | 2,791 | 167,100 |
| 2025-09-29 | 8995 | 誠建設 | 15,900 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 878 | 23,500 |
| 2025-09-29 | 9021 | ＪＲ西日本 | 6,882,455 | 1% | ▲ | 736,600 | Barclays Capital Securities Ltd | 3,257 | 1,350,500 |
| 2025-09-29 | 9023 | 東京メトロ | 4,652,308 | 1% | ▲ | 59,999 | Barclays Capital Securities Ltd | 1,710 | 1,995,800 |
| 2025-09-29 | 9041 | 近鉄ＧＨＤ | 993,516 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,077 | 2,647,800 |
| 2025-09-29 | 9046 | 神電鉄 | 40,479 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,506 | 79,000 |
| 2025-09-29 | 9048 | 名鉄 | 1,437,266 | 1% | ▲ | 87,000 | UBS AG | 1,799 | 3,068,300 |
| 2025-09-29 | 9090 | ＡＺ丸和ＨＤ | 969,600 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,092 | 325,000 |
| 2025-09-29 | 9104 | 商船三井 | 2,255,944 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,550 | 5,354,700 |
| 2025-09-29 | 9107 | 川崎汽 | 4,528,998 | 1% | ▲ | 346,474 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 7,139,500 |
| 2025-09-29 | 9107 | 川崎汽 | 8,051,090 | 1% | ▲ | 670,831 | Nomura International plc | 2,150 | 7,139,500 |
| 2025-09-29 | 9204 | スカイマーク | 1,076,326 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 502 | 134,100 |
| 2025-09-29 | 9211 | エフ・コード | 68,300 | 1% | ▼ | -13,000 | Nomura International plc | 2,015 | 119,800 |
| 2025-09-29 | 9211 | エフ・コード | 74,400 | 1% | ▼ | -8,400 | UBS AG | 2,015 | 119,800 |
| 2025-09-29 | 9213 | セイファート | 7,812 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,256 | 166,000 |
| 2025-09-29 | 9213 | セイファート | 14,800 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 166,000 |
| 2025-09-29 | 9227 | マイクロ波 | 188,600 | 1% | ▲ | 26,600 | Nomura International plc | 647 | 318,100 |
| 2025-09-29 | 9229 | サンウェルズ | 178,595 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 645 | 58,900 |
| 2025-09-29 | 9229 | サンウェルズ | 526,074 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 645 | 58,900 |
| 2025-09-29 | 9235 | 売れるネット | 47,354 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,150 | 71,200 |
| 2025-09-29 | 9235 | 売れるネット | 94,300 | 1% | ▼ | -8,600 | Nomura International plc | 1,150 | 71,200 |
| 2025-09-29 | 9235 | 売れるネット | 47,600 | 1% | ▼ | -5,900 | UBS AG | 1,150 | 71,200 |
| 2025-09-29 | 9237 | 笑美面 | 19,700 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 36,300 |
| 2025-09-29 | 9237 | 笑美面 | 11,500 | 1% | ▲ | 1,700 | Nomura International plc | 2,032 | 36,300 |
| 2025-09-29 | 9237 | 笑美面 | 13,300 | 1% | ▼ | -2,300 | UBS AG | 2,032 | 36,300 |
| 2025-09-29 | 9271 | 和心 | 22,400 | 0% | ▼ | -16,800 | Nomura International plc | 948 | 133,000 |
| 2025-09-29 | 9279 | ギフトＨＤ | 199,551 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 193,700 |
| 2025-09-29 | 9279 | ギフトＨＤ | 99,300 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,425 | 193,700 |
| 2025-09-29 | 9308 | 乾汽船 | 236,006 | 1% | ▲ | 2,300 | Citigroup Global Markets Limited | 1,670 | 56,200 |
| 2025-09-29 | 9338 | インフォＲ | 200,671 | 2% | ▲ | 10,900 | Barclays Capital Securities Ltd | 2,444 | 79,800 |
| 2025-09-29 | 9338 | インフォＲ | 66,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,444 | 79,800 |
| 2025-09-29 | 9338 | インフォＲ | 169,168 | 2% | ▲ | 8,014 | Nomura International plc | 2,444 | 79,800 |
| 2025-09-29 | 9343 | アイビス | 115,420 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 795 | 74,100 |
| 2025-09-29 | 9424 | 日本通信 | 1,715,866 | 1% | ▲ | 196,800 | GOLDMAN SACHS INTERNATIONAL | 149 | 2,308,600 |
| 2025-09-29 | 9424 | 日本通信 | 930,691 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 149 | 2,308,600 |
| 2025-09-29 | 9424 | 日本通信 | 2,743,077 | 2% | ▲ | 316,120 | Nomura International plc | 149 | 2,308,600 |
| 2025-09-29 | 9425 | ＲｅＹｕｕ | 33,200 | 1% | ▲ | 31,700 | Nomura International plc | 673 | 400,200 |
| 2025-09-29 | 9468 | カドカワ | 1,220,839 | 1% | ▲ | 147,100 | Barclays Capital Securities Ltd | 3,515 | 609,700 |
| 2025-09-29 | 9504 | 中国電 | 1,902,798 | 0% | ▼ | -232,000 | MERRILL LYNCH INTERNATIONAL | 859 | 1,568,800 |
| 2025-09-29 | 9506 | 東北電 | 7,057,512 | 1% | ▲ | 330,800 | BNP Paribas Financial Markets SNC | 1,098 | 1,928,100 |