| 2025-11-04 | 7048 | ベルトラ | 219,200 | 1% | ▼ | -28,100 | Arrowstreet Capital, Limited Partnership | 214 | 193,000 |
| 2025-11-04 | 7061 | 日本ホスピス | 182,308 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 37,900 |
| 2025-11-04 | 7082 | ジモティー | 112,500 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,228 | 112,900 |
| 2025-11-04 | 7093 | アディッシュ | 14,896 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 647 | 47,900 |
| 2025-11-04 | 7094 | ネクストーン | 49,954 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,183 | 92,500 |
| 2025-11-04 | 7094 | ネクストーン | 180,600 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,183 | 92,500 |
| 2025-11-04 | 7095 | マクビープラ | 61,900 | 0% | ▼ | -25,100 | Barclays Capital Securities Ltd | 1,914 | 113,100 |
| 2025-11-04 | 7095 | マクビープラ | 124,603 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,914 | 113,100 |
| 2025-11-04 | 7095 | マクビープラ | 159,851 | 1% | ▼ | -11,300 | Nomura International plc | 1,914 | 113,100 |
| 2025-11-04 | 7096 | ステムセル研 | 49,300 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 810 | 20,600 |
| 2025-11-04 | 7198 | ＳＢＩアルヒ | 624,123 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 798 | 71,200 |
| 2025-11-04 | 7201 | 日産自 | 28,602,849 | 1% | ▼ | -7,731,400 | Barclays Capital Securities Ltd | 352 | 33,934,700 |
| 2025-11-04 | 7201 | 日産自 | 40,517,490 | 1% | ▼ | -4,014,547 | BNP Paribas Financial Markets SNC | 352 | 33,934,700 |
| 2025-11-04 | 7220 | 武蔵精密 | 453,250 | 1% | ▼ | -56,420 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 481,300 |
| 2025-11-04 | 7220 | 武蔵精密 | 473,447 | 1% | ▲ | 71,200 | JPM Securities Japan Co Ltd. | 3,580 | 481,300 |
| 2025-11-04 | 7245 | 大同メ | 263,470 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,045 | 500,900 |
| 2025-11-04 | 7256 | 河西工 | 222,824 | 1% | ▼ | -20,295 | Nomura International plc | 130 | 597,500 |
| 2025-11-04 | 7259 | アイシン | 3,960,471 | 1% | ▼ | -1,636,100 | Barclays Capital Securities Ltd | 2,738 | 4,201,100 |
| 2025-11-04 | 7261 | マツダ | 4,078,185 | 1% | ▲ | 620,700 | JPM Securities Japan Co Ltd. | 1,057 | 7,467,000 |
| 2025-11-04 | 7261 | マツダ | 5,863,463 | 1% | ▼ | -258,691 | MERRILL LYNCH INTERNATIONAL | 1,057 | 7,467,000 |
| 2025-11-04 | 7270 | ＳＵＢＡＲＵ | 2,358,581 | 0% | ▼ | -1,837,179 | GOLDMAN SACHS INTERNATIONAL | 3,323 | 4,407,700 |
| 2025-11-04 | 7272 | ヤマハ発 | 9,314,987 | 1% | ▼ | -910,390 | Barclays Capital Securities Ltd | 1,112 | 7,333,700 |
| 2025-11-04 | 7273 | イクヨ | 81,800 | 0% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 995 | 295,400 |
| 2025-11-04 | 7351 | グッドパッチ | 101,747 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 632 | 30,100 |
| 2025-11-04 | 7359 | 東京通信Ｇ | 88,816 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 349 | 65,100 |
| 2025-11-04 | 7375 | リファバスＧ | 28,700 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 28,700 |
| 2025-11-04 | 7378 | アシロ | 81,979 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,223 | 208,400 |
| 2025-11-04 | 7383 | ネットプロ | 694,000 | 1% | ▼ | -57,400 | BNP Paribas Financial Markets SNC | 803 | 1,061,500 |
| 2025-11-04 | 7383 | ネットプロ | 1,240,295 | 1% | ▼ | -110,475 | GOLDMAN SACHS INTERNATIONAL | 803 | 1,061,500 |
| 2025-11-04 | 7389 | あいちＦＧ | 344,222 | 1% | ▲ | 39,516 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 161,400 |
| 2025-11-04 | 7412 | アトム | 1,409,267 | 1% | ▲ | 67,100 | JPM Securities Japan Co Ltd. | 539 | 862,800 |
| 2025-11-04 | 7433 | 伯東 | 106,547 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,775 | 75,000 |
| 2025-11-04 | 7453 | 良品計画 | 3,485,787 | 1% | ▲ | 325,805 | GOLDMAN SACHS INTERNATIONAL | 3,191 | 12,759,100 |
| 2025-11-04 | 7527 | システムソフ | 3,121,956 | 4% | ▲ | 91,800 | Barclays Capital Securities Ltd | 70 | 1,094,400 |
| 2025-11-04 | 7581 | サイゼリヤ | 265,172 | 1% | ▼ | -49,402 | Barclays Capital Securities Ltd | 5,170 | 391,100 |
| 2025-11-04 | 7615 | 京都友禅ＨＤ | 169,630 | 1% | ▼ | -55,300 | Barclays Capital Securities Ltd | 178 | 494,100 |
| 2025-11-04 | 7615 | 京都友禅ＨＤ | 196,871 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 178 | 494,100 |
| 2025-11-04 | 7683 | ＷＡ | 89,600 | 0% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 42,200 |
| 2025-11-04 | 7707 | ＰＳＳ | 171,000 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 185 | 203,600 |
| 2025-11-04 | 7721 | 東京計器 | 133,396 | 1% | ▼ | -7,195 | Barclays Capital Securities Ltd | 6,090 | 511,600 |
| 2025-11-04 | 7721 | 東京計器 | 161,382 | 1% | ▼ | -40,024 | GOLDMAN SACHS INTERNATIONAL | 6,090 | 511,600 |
| 2025-11-04 | 7721 | 東京計器 | 316,006 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 6,090 | 511,600 |
| 2025-11-04 | 7730 | マニー | 540,687 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,465 | 442,100 |
| 2025-11-04 | 7731 | ニコン | 3,860,736 | 1% | ▲ | 776,100 | BNP Paribas Financial Markets SNC | 1,806 | 1,842,700 |
| 2025-11-04 | 7731 | ニコン | 1,684,490 | 1% | ▲ | 68,163 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 1,842,700 |
| 2025-11-04 | 7746 | 岡本硝子 | 346,700 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 387 | 10,797,100 |
| 2025-11-04 | 7762 | シチズン | 1,503,885 | 1% | ▲ | 61,962 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 1,318,700 |
| 2025-11-04 | 7776 | セルシード | 542,300 | 2% | ▼ | -38,700 | JPM Securities Japan Co Ltd. | 437 | 202,300 |
| 2025-11-04 | 7776 | セルシード | 246,850 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 437 | 202,300 |
| 2025-11-04 | 7776 | セルシード | 554,368 | 2% | ▼ | -3,207 | Nomura International plc | 437 | 202,300 |
| 2025-11-04 | 7777 | ３ＤＭ | 7,297,325 | 6% | ▼ | -106,000 | JPM Securities Japan Co Ltd. | 322 | 3,700,800 |
| 2025-11-04 | 7777 | ３ＤＭ | 2,882,237 | 2% | ▲ | 56,700 | MERRILL LYNCH INTERNATIONAL | 322 | 3,700,800 |
| 2025-11-04 | 7780 | メニコン | 406,025 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,226 | 282,500 |
| 2025-11-04 | 7794 | ＥＤＰ | 85,200 | 1% | ▼ | -3,900 | UBS AG | 522 | 60,200 |
| 2025-11-04 | 7826 | フルヤ金属 | 796,206 | 3% | ▲ | 11,300 | Barclays Capital Securities Ltd | 2,853 | 223,100 |
| 2025-11-04 | 7826 | フルヤ金属 | 128,318 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,853 | 223,100 |
| 2025-11-04 | 7827 | オービス | 9,500 | 1% | ▲ | | UBS AG | 1,487 | 20,500 |
| 2025-11-04 | 7839 | ＳＨＯＥＩ | 844,900 | 2% | ▼ | -38,200 | Barclays Capital Securities Ltd | 1,677 | 460,300 |
| 2025-11-04 | 7859 | アルメディオ | 106,100 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 211 | 191,100 |
| 2025-11-04 | 7867 | タカラトミー | 471,853 | 1% | ▼ | -255,418 | MERRILL LYNCH INTERNATIONAL | 3,251 | 845,800 |
| 2025-11-04 | 7867 | タカラトミー | 475,209 | 1% | ▲ | | UBS AG | 3,251 | 845,800 |
| 2025-11-04 | 7868 | 広済堂ＨＤ | 1,885,262 | 1% | ▲ | 34,815 | GOLDMAN SACHS INTERNATIONAL | 426 | 747,700 |
| 2025-11-04 | 7925 | 前沢化成 | 79,805 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 68,300 |
| 2025-11-04 | 7946 | 光陽社 | 9,000 | 1% | ▲ | 2,400 | Nomura International plc | 1,900 | 46,500 |
| 2025-11-04 | 7972 | イトーキ | 334,784 | 1% | ▲ | 21,464 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 613,700 |
| 2025-11-04 | 7972 | イトーキ | 341,141 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,312 | 613,700 |
| 2025-11-04 | 8011 | 三陽商 | 63,376 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,155 | 33,700 |
| 2025-11-04 | 8086 | ニプロ | 1,292,917 | 1% | ▲ | 250,100 | Barclays Capital Securities Ltd | 1,487 | 520,400 |
| 2025-11-04 | 8086 | ニプロ | 3,732,663 | 2% | ▲ | 2,066,700 | Citigroup Global Markets Limited | 1,487 | 520,400 |
| 2025-11-04 | 8088 | 岩谷産 | 1,142,585 | 0% | ▼ | -53,900 | Barclays Capital Securities Ltd | 1,626 | 679,600 |
| 2025-11-04 | 8105 | 堀田丸正 | 702,396 | 1% | ▲ | 141,300 | Barclays Capital Securities Ltd | 659 | 3,215,900 |
| 2025-11-04 | 8136 | サンリオ | 1,458,490 | 1% | ▲ | | Barclays Bank PLC | 7,269 | 12,743,300 |
| 2025-11-04 | 8136 | サンリオ | 2,821,501 | 1% | ▲ | 22,700 | BNP Paribas Financial Markets SNC | 7,269 | 12,743,300 |
| 2025-11-04 | 8136 | サンリオ | 7,247,554 | 3% | ▲ | 833,868 | GOLDMAN SACHS INTERNATIONAL | 7,269 | 12,743,300 |
| 2025-11-04 | 8136 | サンリオ | 1,007,696 | 0% | ▼ | -1,376,536 | MERRILL LYNCH INTERNATIONAL | 7,269 | 12,743,300 |
| 2025-11-04 | 8136 | サンリオ | 2,192,687 | 1% | ▲ | 211,146 | Nomura International plc | 7,269 | 12,743,300 |
| 2025-11-04 | 8160 | 木曽路 | 144,700 | 1% | ▲ | 2,800 | Man Solutions Limited | 2,360 | 63,900 |
| 2025-11-04 | 8174 | 日ガス | 592,460 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,897 | 566,700 |
| 2025-11-04 | 8226 | 理経 | 181,700 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 550 | 757,800 |
| 2025-11-04 | 8226 | 理経 | 233,300 | 2% | ▲ | 29,400 | JPM Securities Japan Co Ltd. | 550 | 757,800 |
| 2025-11-04 | 8226 | 理経 | 113,700 | 1% | ▲ | 19,400 | Nomura International plc | 550 | 757,800 |
| 2025-11-04 | 8233 | 高島屋 | 1,594,176 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,630 | 1,902,500 |
| 2025-11-04 | 8233 | 高島屋 | 5,161,816 | 2% | ▲ | 436,730 | UBS AG | 1,630 | 1,902,500 |
| 2025-11-04 | 8237 | 松屋 | 544,516 | 1% | ▲ | 27,415 | GOLDMAN SACHS INTERNATIONAL | 1,688 | 424,400 |
| 2025-11-04 | 8237 | 松屋 | 456,702 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,688 | 424,400 |
| 2025-11-04 | 8254 | さいか屋 | 30,778 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 380 | 19,800 |
| 2025-11-04 | 8304 | あおぞら銀 | 1,173,168 | 1% | ▼ | -172,200 | Barclays Capital Securities Ltd | 2,290 | 1,670,800 |
| 2025-11-04 | 8304 | あおぞら銀 | 1,631,793 | 1% | ▼ | -147,160 | UBS AG | 2,290 | 1,670,800 |
| 2025-11-04 | 8337 | 千葉興 | 445,753 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,579 | 127,200 |
| 2025-11-04 | 8346 | 東邦銀 | 1,252,341 | 0% | ▼ | -42,105 | GOLDMAN SACHS INTERNATIONAL | 462 | 554,500 |
| 2025-11-04 | 8361 | 大垣共立 | 229,945 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,660 | 173,700 |
| 2025-11-04 | 8518 | アジア投資 | 179,622 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 228 | 54,400 |
| 2025-11-04 | 8614 | 東洋 | 328,917 | 0% | ▼ | -105,400 | JPM Securities Japan Co Ltd. | 568 | 968,600 |
| 2025-11-04 | 8704 | トレイダーズ | 206,298 | 1% | ▼ | -7,463 | Nomura International plc | 882 | 887,300 |
| 2025-11-04 | 8706 | 極東証券 | 194,100 | 1% | ▼ | -48,700 | BNP Paribas Financial Markets SNC | 1,562 | 159,500 |
| 2025-11-04 | 8746 | ＵＮＢＡＮＫ | 268,952 | 2% | ▼ | -33,233 | Barclays Capital Securities Ltd | 472 | 130,400 |
| 2025-11-04 | 8746 | ＵＮＢＡＮＫ | 204,968 | 2% | ▲ | 33,933 | GOLDMAN SACHS INTERNATIONAL | 472 | 130,400 |
| 2025-11-04 | 8746 | ＵＮＢＡＮＫ | 176,713 | 1% | ▼ | -3,601 | Nomura International plc | 472 | 130,400 |
| 2025-11-04 | 8783 | ＧＦＡ | 343,789 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 307 | 226,000 |
| 2025-11-04 | 8897 | ミラースＨＤ | 1,587,524 | 1% | ▼ | -159,160 | Nomura International plc | 381 | 808,700 |