| 2025-11-04 | 4883 | モダリス | 565,280 | 1% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 75 | 303,400 |
| 2025-11-04 | 4883 | モダリス | 1,209,218 | 2% | ▲ | 36,001 | Nomura International plc | 75 | 303,400 |
| 2025-11-04 | 4884 | クリングル | 107,800 | 2% | ▼ | -9,900 | Barclays Capital Securities Ltd | 435 | 64,700 |
| 2025-11-04 | 4887 | サワイＧＨＤ | 695,808 | 1% | ▲ | 3,300 | BNP Paribas Financial Markets SNC | 1,835 | 360,600 |
| 2025-11-04 | 4888 | ステラファ | 235,500 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 311 | 79,600 |
| 2025-11-04 | 4889 | レナ | 252,234 | 2% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 1,923 | 220,300 |
| 2025-11-04 | 4889 | レナ | 87,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,923 | 220,300 |
| 2025-11-04 | 4889 | レナ | 121,339 | 1% | ▼ | -14,483 | Nomura International plc | 1,923 | 220,300 |
| 2025-11-04 | 4889 | レナ | 75,499 | 1% | ▼ | -8,700 | UBS AG | 1,923 | 220,300 |
| 2025-11-04 | 4892 | サイフューズ | 121,900 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 585 | 49,400 |
| 2025-11-04 | 4894 | クオリプス | 56,600 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 6,690 | 121,700 |
| 2025-11-04 | 4911 | 資生堂 | 2,429,428 | 1% | ▲ | 232,499 | JPM Securities Japan Co Ltd. | 2,620 | 2,215,600 |
| 2025-11-04 | 4911 | 資生堂 | 3,520,367 | 1% | ▼ | -141,835 | MERRILL LYNCH INTERNATIONAL | 2,620 | 2,215,600 |
| 2025-11-04 | 4935 | リベルタ | 34,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,087 | 71,200 |
| 2025-11-04 | 4935 | リベルタ | 90,400 | 1% | ▲ | 10,700 | Nomura International plc | 2,087 | 71,200 |
| 2025-11-04 | 4970 | 東洋合成 | 102,872 | 1% | ▼ | -3,160 | GOLDMAN SACHS INTERNATIONAL | 7,410 | 94,500 |
| 2025-11-04 | 4970 | 東洋合成 | 84,704 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 7,410 | 94,500 |
| 2025-11-04 | 4971 | メック | 228,915 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 4,560 | 284,800 |
| 2025-11-04 | 4978 | リプロセル | 924,000 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 173 | 357,100 |
| 2025-11-04 | 4978 | リプロセル | 1,271,265 | 1% | ▲ | 126,100 | GOLDMAN SACHS INTERNATIONAL | 173 | 357,100 |
| 2025-11-04 | 4980 | デクセリ | 836,692 | 0% | ▼ | -45,448 | Nomura International plc | 2,480 | 908,800 |
| 2025-11-04 | 4996 | クミアイ化 | 824,400 | 1% | ▲ | 82,700 | Barclays Capital Securities Ltd | 690 | 907,100 |
| 2025-11-04 | 4996 | クミアイ化 | 792,008 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 690 | 907,100 |
| 2025-11-04 | 4996 | クミアイ化 | 1,062,403 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 690 | 907,100 |
| 2025-11-04 | 5016 | ＪＸ金属 | 7,412,200 | 1% | ▼ | -23,800 | J.P. MORGAN SECURITIES PLC | 2,095 | 29,802,400 |
| 2025-11-04 | 5131 | リンカーズ | 207,300 | 2% | ▲ | 2,400 | Nomura International plc | 211 | 155,100 |
| 2025-11-04 | 5136 | トリプラ | 36,097 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,638 | 71,200 |
| 2025-11-04 | 5246 | エレメンツ | 394,143 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 667 | 368,200 |
| 2025-11-04 | 5253 | カバー | 809,720 | 1% | ▲ | 14,096 | MERRILL LYNCH INTERNATIONAL | 1,857 | 741,000 |
| 2025-11-04 | 5253 | カバー | 555,576 | 1% | ▼ | -58,066 | Nomura International plc | 1,857 | 741,000 |
| 2025-11-04 | 5269 | 日コン | 319,291 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 328 | 85,500 |
| 2025-11-04 | 5287 | イトヨーギョ | 37,756 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 1,406 | 144,500 |
| 2025-11-04 | 5302 | カーボン | 127,062 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 4,355 | 56,600 |
| 2025-11-04 | 5310 | 東洋炭素 | 301,900 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 4,685 | 172,100 |
| 2025-11-04 | 5310 | 東洋炭素 | 210,427 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 4,685 | 172,100 |
| 2025-11-04 | 5352 | 黒崎播磨 | 202,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,140 | 94,100 |
| 2025-11-04 | 5381 | Ｍｉｐｏｘ | 300,850 | 2% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 487 | 185,500 |
| 2025-11-04 | 5408 | 中山鋼 | 592,490 | 1% | ▲ | 55,500 | Barclays Capital Securities Ltd | 564 | 1,359,700 |
| 2025-11-04 | 5408 | 中山鋼 | 424,818 | 1% | ▼ | -27,005 | GOLDMAN SACHS INTERNATIONAL | 564 | 1,359,700 |
| 2025-11-04 | 5408 | 中山鋼 | 406,717 | 1% | ▲ | 56,100 | MERRILL LYNCH INTERNATIONAL | 564 | 1,359,700 |
| 2025-11-04 | 5411 | ＪＦＥ | 4,234,239 | 1% | ▼ | -257,000 | Barclays Capital Securities Ltd | 1,767 | 4,211,600 |
| 2025-11-04 | 5445 | 東京鉄 | 67,854 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 5,530 | 96,800 |
| 2025-11-04 | 5532 | リアルゲイト | 32,700 | 1% | ▲ | | Nomura International plc | 2,592 | 232,900 |
| 2025-11-04 | 5532 | リアルゲイト | 57,300 | 1% | ▼ | -10,300 | UBS AG | 2,592 | 232,900 |
| 2025-11-04 | 5541 | 大平金 | 117,233 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,188 | 1,211,000 |
| 2025-11-04 | 5541 | 大平金 | 114,681 | 1% | ▼ | -20,188 | JPM Securities Japan Co Ltd. | 2,188 | 1,211,000 |
| 2025-11-04 | 5574 | ＡＢＥＪＡ | 47,298 | 0% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 2,873 | 120,500 |
| 2025-11-04 | 5586 | ラボロＡＩ | 161,800 | 1% | ▲ | 3,100 | Nomura International plc | 912 | 50,400 |
| 2025-11-04 | 5595 | ＱＰＳ研究所 | 893,997 | 2% | ▼ | -29,900 | Barclays Capital Securities Ltd | 1,971 | 1,671,500 |
| 2025-11-04 | 5597 | ブルーイノベ | 25,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,933 | 55,600 |
| 2025-11-04 | 5597 | ブルーイノベ | 100,700 | 3% | ▲ | 5,200 | Nomura International plc | 1,933 | 55,600 |
| 2025-11-04 | 5597 | ブルーイノベ | 20,700 | 1% | ▲ | 1,100 | UBS AG | 1,933 | 55,600 |
| 2025-11-04 | 5602 | 栗本鉄 | 890,030 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,715 | 903,300 |
| 2025-11-04 | 5602 | 栗本鉄 | 445,225 | 1% | ▼ | -15,600 | UBS AG | 1,715 | 903,300 |
| 2025-11-04 | 5612 | 鋳鉄管 | 14,400 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,702 | 103,600 |
| 2025-11-04 | 5612 | 鋳鉄管 | 19,618 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 103,600 |
| 2025-11-04 | 5612 | 鋳鉄管 | 20,963 | 1% | ▲ | 2,234 | Nomura International plc | 1,702 | 103,600 |
| 2025-11-04 | 5612 | 鋳鉄管 | 31,400 | 1% | ▼ | -1,800 | UBS AG | 1,702 | 103,600 |
| 2025-11-04 | 5707 | 東邦鉛 | 232,769 | 2% | ▲ | 2,300 | Barclays Capital Securities Ltd | 674 | 222,700 |
| 2025-11-04 | 5724 | アサカ理研 | 45,561 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 211,300 |
| 2025-11-04 | 5724 | アサカ理研 | 81,900 | 2% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,773 | 211,300 |
| 2025-11-04 | 5726 | 大阪チタ | 241,909 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,586 | 1,268,500 |
| 2025-11-04 | 5726 | 大阪チタ | 1,337,094 | 4% | ▲ | 137,400 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 1,268,500 |
| 2025-11-04 | 5726 | 大阪チタ | 472,030 | 1% | ▼ | -29,350 | JPM Securities Japan Co Ltd. | 2,586 | 1,268,500 |
| 2025-11-04 | 5726 | 大阪チタ | 513,049 | 1% | ▼ | -71,007 | Nomura International plc | 2,586 | 1,268,500 |
| 2025-11-04 | 5729 | 日精鉱 | 18,100 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 12,530 | 27,800 |
| 2025-11-04 | 5842 | インテグラル | 173,900 | 0% | ▼ | -4,900 | BNP Paribas Financial Markets SNC | 3,460 | 67,500 |
| 2025-11-04 | 5885 | ジーデップ | 21,500 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 3,130 | 130,700 |
| 2025-11-04 | 5885 | ジーデップ | 56,400 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 130,700 |
| 2025-11-04 | 5885 | ジーデップ | 24,600 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 3,130 | 130,700 |
| 2025-11-04 | 5885 | ジーデップ | 55,600 | 1% | ▲ | 4,300 | Nomura International plc | 3,130 | 130,700 |
| 2025-11-04 | 5892 | ユトリ | 39,000 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 35,000 |
| 2025-11-04 | 5892 | ユトリ | 123,000 | 3% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 3,125 | 35,000 |
| 2025-11-04 | 5943 | ノーリツ | 257,163 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,011 | 88,900 |
| 2025-11-04 | 5985 | サンコール | 703,883 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 631,100 |
| 2025-11-04 | 5992 | 中発条 | 179,515 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 75,200 |
| 2025-11-04 | 6016 | ジャパンエン | 55,998 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 12,400 | 262,000 |
| 2025-11-04 | 6029 | アトラＧ | 134,834 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 157 | 77,800 |
| 2025-11-04 | 6031 | サイジニア | 183,000 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 344 | 65,900 |
| 2025-11-04 | 6050 | イーガーディ | 58,800 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,794 | 38,700 |
| 2025-11-04 | 6062 | チャームケア | 223,213 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,089 | 167,100 |
| 2025-11-04 | 6072 | 地盤ＨＤ | 1,002,700 | 4% | ▲ | 8,800 | Nomura International plc | 167 | 297,400 |
| 2025-11-04 | 6103 | オークマ | 859,779 | 1% | ▼ | -39,537 | Nomura International plc | 3,485 | 386,700 |
| 2025-11-04 | 6141 | ＤＭＧ森精機 | 520,108 | 0% | ▼ | -304,993 | JPM Securities Japan Co Ltd. | 2,650 | 8,746,400 |
| 2025-11-04 | 6177 | アップバンク | 402,900 | 2% | ▼ | -15,200 | Citigroup Global Markets Limited | 203 | 693,400 |
| 2025-11-04 | 6177 | アップバンク | 367,200 | 2% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 203 | 693,400 |
| 2025-11-04 | 6190 | フェニクスＢ | 29,900 | 1% | ▲ | 5,900 | Nomura International plc | 503 | 84,600 |
| 2025-11-04 | 6190 | フェニクスＢ | 28,700 | 1% | ▲ | 2,600 | UBS AG | 503 | 84,600 |
| 2025-11-04 | 6191 | エアトリ | 107,159 | 0% | ▼ | -18,800 | Barclays Capital Securities Ltd | 870 | 68,100 |
| 2025-11-04 | 6191 | エアトリ | 256,535 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 870 | 68,100 |
| 2025-11-04 | 6222 | 島精機 | 307,925 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 981 | 405,500 |
| 2025-11-04 | 6232 | ＡＣＳＬ | 81,606 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 996 | 723,200 |
| 2025-11-04 | 6232 | ＡＣＳＬ | 403,774 | 2% | ▲ | 4,919 | Nomura International plc | 996 | 723,200 |
| 2025-11-04 | 6235 | オプトラン | 522,381 | 1% | ▼ | -20,400 | BNP Paribas Financial Markets SNC | 1,676 | 184,900 |
| 2025-11-04 | 6240 | ヤマシン－Ｆ | 482,818 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 767 | 647,400 |
| 2025-11-04 | 6254 | 野村マイクロ | 200,884 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 4,100 | 1,150,100 |
| 2025-11-04 | 6254 | 野村マイクロ | 257,495 | 1% | ▼ | -55,505 | Nomura International plc | 4,100 | 1,150,100 |
| 2025-11-04 | 6255 | エヌピーシー | 131,546 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 735 | 484,200 |
| 2025-11-04 | 6255 | エヌピーシー | 174,033 | 1% | ▼ | -33,799 | Nomura International plc | 735 | 484,200 |
| 2025-11-04 | 6264 | マルマエ | 101,374 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 2,161 | 236,200 |