| 2025-11-04 | 3195 | ジェネパ | 71,400 | 1% | ▲ | 8,100 | UBS AG | 703 | 3,947,900 |
| 2025-11-04 | 3197 | すかいらーく | 2,545,834 | 1% | ▲ | 191,000 | JPM Securities Japan Co Ltd. | 2,821 | 1,314,500 |
| 2025-11-04 | 3205 | ダイドー | 314,731 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 121,400 |
| 2025-11-04 | 3323 | レカム | 798,684 | 1% | ▲ | 238,800 | Barclays Capital Securities Ltd | 112 | 2,254,900 |
| 2025-11-04 | 3323 | レカム | 566,200 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 112 | 2,254,900 |
| 2025-11-04 | 3323 | レカム | 586,500 | 1% | ▲ | 109,100 | MERRILL LYNCH INTERNATIONAL | 112 | 2,254,900 |
| 2025-11-04 | 3350 | メタプラ | 36,197,224 | 3% | ▲ | 1,148,901 | JPM Securities Japan Co Ltd. | 450 | 30,414,200 |
| 2025-11-04 | 3350 | メタプラ | 7,445,534 | 1% | ▲ | 1,081,255 | Nomura International plc | 450 | 30,414,200 |
| 2025-11-04 | 3401 | 帝人 | 1,047,337 | 1% | ▼ | -23,030 | MERRILL LYNCH INTERNATIONAL | 1,339 | 1,744,600 |
| 2025-11-04 | 3415 | Ｔ－ＢＡＳＥ | 218,740 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 459 | 393,300 |
| 2025-11-04 | 3431 | 宮地エンジ | 170,828 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,033 | 161,600 |
| 2025-11-04 | 3436 | ＳＵＭＣＯ | 2,799,782 | 1% | ▲ | 555,400 | Barclays Capital Securities Ltd | 1,612 | 10,222,900 |
| 2025-11-04 | 3436 | ＳＵＭＣＯ | 2,537,225 | 1% | ▼ | -1,433,073 | JPM Securities Japan Co Ltd. | 1,612 | 10,222,900 |
| 2025-11-04 | 3475 | グッドコムＡ | 123,897 | 0% | ▼ | -70,646 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 636,100 |
| 2025-11-04 | 3479 | ＴＫＰ | 422,232 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 137,900 |
| 2025-11-04 | 3498 | 霞ヶ関Ｃ | 318,300 | 2% | ▼ | -25,500 | Nomura International plc | 8,310 | 557,100 |
| 2025-11-04 | 3558 | ジェイドＧ | 187,770 | 2% | ▲ | 8,924 | Nomura International plc | 1,647 | 152,600 |
| 2025-11-04 | 3591 | ワコールＨＤ | 419,300 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 5,350 | 180,900 |
| 2025-11-04 | 3591 | ワコールＨＤ | 298,599 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 5,350 | 180,900 |
| 2025-11-04 | 3624 | アクセルＭ | 290,315 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 108 | 397,800 |
| 2025-11-04 | 3624 | アクセルＭ | 212,387 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 108 | 397,800 |
| 2025-11-04 | 3624 | アクセルＭ | 138,600 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 108 | 397,800 |
| 2025-11-04 | 3624 | アクセルＭ | 535,500 | 3% | ▼ | -38,000 | Nomura International plc | 108 | 397,800 |
| 2025-11-04 | 3647 | ジー・スリー | 185,100 | 1% | ▲ | 26,200 | JPM Securities Japan Co Ltd. | 134 | 133,500 |
| 2025-11-04 | 3652 | ＤＭＰ | 21,800 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,246 | 29,100 |
| 2025-11-04 | 3652 | ＤＭＰ | 34,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,246 | 29,100 |
| 2025-11-04 | 3652 | ＤＭＰ | 56,000 | 2% | ▼ | -1,500 | UBS AG | 2,246 | 29,100 |
| 2025-11-04 | 3655 | ブレインＰ | 268,640 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,077 | 30,600 |
| 2025-11-04 | 3656 | ＫＬａｂ | 2,166,822 | 4% | ▼ | -62,700 | Barclays Capital Securities Ltd | 209 | 3,505,200 |
| 2025-11-04 | 3656 | ＫＬａｂ | 1,842,302 | 3% | ▲ | 144,200 | GOLDMAN SACHS INTERNATIONAL | 209 | 3,505,200 |
| 2025-11-04 | 3656 | ＫＬａｂ | 1,616,636 | 3% | ▲ | 52,500 | JPM Securities Japan Co Ltd. | 209 | 3,505,200 |
| 2025-11-04 | 3656 | ＫＬａｂ | 346,710 | 1% | ▲ | | Nomura International plc | 209 | 3,505,200 |
| 2025-11-04 | 3660 | アイスタイル | 2,233,793 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 447 | 1,153,100 |
| 2025-11-04 | 3663 | セルシス | 286,379 | 1% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 130,300 |
| 2025-11-04 | 3664 | モブキャスト | 404,200 | 0% | ▼ | -112,700 | Barclays Capital Securities Ltd | 50 | 6,882,600 |
| 2025-11-04 | 3664 | モブキャスト | 1,037,000 | 2% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 50 | 6,882,600 |
| 2025-11-04 | 3680 | ホットリンク | 286,167 | 2% | ▼ | -2,987 | Nomura International plc | 266 | 67,100 |
| 2025-11-04 | 3681 | ブイキューブ | 208,649 | 1% | ▼ | -24,361 | Nomura International plc | 135 | 93,600 |
| 2025-11-04 | 3687 | Ｆスターズ | 908,154 | 3% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 555,900 |
| 2025-11-04 | 3687 | Ｆスターズ | 514,831 | 2% | ▲ | 66,703 | Nomura International plc | 1,969 | 555,900 |
| 2025-11-04 | 3692 | ＦＦＲＩ | 48,114 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 11,100 | 409,400 |
| 2025-11-04 | 3692 | ＦＦＲＩ | 35,246 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 11,100 | 409,400 |
| 2025-11-04 | 3692 | ＦＦＲＩ | 103,909 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 11,100 | 409,400 |
| 2025-11-04 | 3696 | セレス | 234,400 | 2% | ▲ | 11,000 | Barclays Capital Securities Ltd | 2,170 | 411,600 |
| 2025-11-04 | 3696 | セレス | 528,959 | 4% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 411,600 |
| 2025-11-04 | 3696 | セレス | 190,650 | 2% | ▼ | -31,018 | JPM Securities Japan Co Ltd. | 2,170 | 411,600 |
| 2025-11-04 | 3697 | ＳＨＩＦＴ | 1,230,319 | 0% | ▼ | -551,423 | JPM Securities Japan Co Ltd. | 1,053 | 4,058,700 |
| 2025-11-04 | 3697 | ＳＨＩＦＴ | 1,748,745 | 1% | ▲ | 347,000 | MERRILL LYNCH INTERNATIONAL | 1,053 | 4,058,700 |
| 2025-11-04 | 3719 | ジェクシード | 223,232 | 1% | ▲ | 3,203 | Nomura International plc | 375 | 198,600 |
| 2025-11-04 | 3726 | フォーシーズ | 55,390 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 467 | 82,300 |
| 2025-11-04 | 3726 | フォーシーズ | 67,000 | 1% | ▼ | -8,100 | UBS AG | 467 | 82,300 |
| 2025-11-04 | 3744 | サイオス | 54,300 | 1% | ▼ | -9,200 | UBS AG | 489 | 102,400 |
| 2025-11-04 | 3747 | インタートレ | 125,534 | 2% | ▼ | -9,925 | Barclays Capital Securities Ltd | 831 | 1,035,600 |
| 2025-11-04 | 3747 | インタートレ | 47,300 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 831 | 1,035,600 |
| 2025-11-04 | 3753 | フライト | 170,500 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 182 | 45,300 |
| 2025-11-04 | 3753 | フライト | 67,800 | 1% | ▼ | -10,000 | Nomura International plc | 182 | 45,300 |
| 2025-11-04 | 3777 | 環境フレンド | 1,449,300 | 0% | ▼ | -136,700 | Nomura International plc | 53 | 916,000 |
| 2025-11-04 | 3778 | さくらネット | 381,356 | 1% | ▲ | 58,600 | Barclays Capital Securities Ltd | 3,335 | 478,500 |
| 2025-11-04 | 3803 | イメージ情報 | 14,600 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 700 | 53,800 |
| 2025-11-04 | 3803 | イメージ情報 | 12,200 | 1% | ▼ | -3,400 | Nomura International plc | 700 | 53,800 |
| 2025-11-04 | 3807 | フィスコ | 370,100 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 135 | 157,700 |
| 2025-11-04 | 3807 | フィスコ | 225,982 | 0% | ▼ | -35,634 | Nomura International plc | 135 | 157,700 |
| 2025-11-04 | 3810 | サイステップ | 189,400 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 389 | 422,800 |
| 2025-11-04 | 3823 | ＷＨＤＣ | 2,083,400 | 2% | ▼ | -89,500 | Nomura International plc | 60 | 483,900 |
| 2025-11-04 | 3825 | リミックス | 638,434 | 0% | ▼ | -194,100 | Barclays Capital Securities Ltd | 303 | 1,784,300 |
| 2025-11-04 | 3853 | アステリア | 332,023 | 2% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 1,645,500 |
| 2025-11-04 | 3853 | アステリア | 388,580 | 2% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,456 | 1,645,500 |
| 2025-11-04 | 3853 | アステリア | 179,929 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,456 | 1,645,500 |
| 2025-11-04 | 3853 | アステリア | 35,400 | 0% | ▼ | -115,800 | PDT Partners, LLC | 1,456 | 1,645,500 |
| 2025-11-04 | 3853 | アステリア | 136,200 | 1% | ▼ | -15,000 | PDT Partners, LLC | 1,456 | 1,645,500 |
| 2025-11-04 | 3865 | 北越コーポ | 1,345,306 | 1% | ▲ | 200,236 | GOLDMAN SACHS INTERNATIONAL | 845 | 367,400 |
| 2025-11-04 | 3902 | ＭＤＶ | 189,639 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 447 | 151,300 |
| 2025-11-04 | 3902 | ＭＤＶ | 322,458 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 447 | 151,300 |
| 2025-11-04 | 3903 | ｇｕｍｉ | 1,254,391 | 3% | ▼ | -59,335 | Barclays Capital Securities Ltd | 439 | 937,200 |
| 2025-11-04 | 3905 | データセク | 404,242 | 2% | ▲ | 47,600 | Barclays Capital Securities Ltd | 2,121 | 4,476,900 |
| 2025-11-04 | 3905 | データセク | 356,920 | 2% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 4,476,900 |
| 2025-11-04 | 3911 | Ａｉｍｉｎｇ | 897,829 | 2% | ▲ | 92,400 | GOLDMAN SACHS INTERNATIONAL | 219 | 598,700 |
| 2025-11-04 | 3911 | Ａｉｍｉｎｇ | 543,987 | 1% | ▼ | -31,179 | Nomura International plc | 219 | 598,700 |
| 2025-11-04 | 3913 | ＧｒｅｅｎＢ | 24,361 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 926 | 19,700 |
| 2025-11-04 | 3914 | ＪＩＧＳＡＷ | 33,918 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,470 | 152,200 |
| 2025-11-04 | 3914 | ＪＩＧＳＡＷ | 152,105 | 2% | ▲ | 4,325 | Nomura International plc | 3,470 | 152,200 |
| 2025-11-04 | 3922 | ＰＲＴＩＭＥ | 25,900 | 0% | ▼ | -66,606 | Barclays Capital Securities Ltd | 2,976 | 107,100 |
| 2025-11-04 | 3926 | オープンドア | 438,560 | 1% | ▲ | 2,049 | Nomura International plc | 378 | 63,000 |
| 2025-11-04 | 3935 | エディア | 40,797 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 894 | 142,700 |
| 2025-11-04 | 3935 | エディア | 67,300 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 894 | 142,700 |
| 2025-11-04 | 3935 | エディア | 115,200 | 2% | ▲ | 12,600 | Nomura International plc | 894 | 142,700 |
| 2025-11-04 | 3993 | パークシャ | 411,200 | 1% | ▲ | 81,800 | Barclays Capital Securities Ltd | 4,135 | 755,100 |
| 2025-11-04 | 3993 | パークシャ | 287,399 | 1% | ▲ | 77,200 | JPM Securities Japan Co Ltd. | 4,135 | 755,100 |
| 2025-11-04 | 3994 | マネフォ | 857,243 | 2% | ▼ | -37,700 | Barclays Capital Securities Ltd | 4,411 | 666,900 |
| 2025-11-04 | 3994 | マネフォ | 333,433 | 1% | ▲ | 18,317 | JPM Securities Japan Co Ltd. | 4,411 | 666,900 |
| 2025-11-04 | 4013 | 勤次郎 | 289,600 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 185,900 |
| 2025-11-04 | 4013 | 勤次郎 | 227,300 | 1% | ▼ | -19,600 | Nomura International plc | 1,185 | 185,900 |
| 2025-11-04 | 4015 | ペイクラウド | 22,200 | 0% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 498 | 96,600 |
| 2025-11-04 | 4015 | ペイクラウド | 112,500 | 1% | ▲ | 98,900 | UBS AG | 498 | 96,600 |
| 2025-11-04 | 4022 | ラサ工 | 39,571 | 0% | ▼ | -2,000 | Citigroup Global Markets Limited | 5,050 | 45,000 |
| 2025-11-04 | 4026 | 神島化 | 65,400 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,451 | 150,400 |
| 2025-11-04 | 4026 | 神島化 | 48,827 | 1% | ▲ | 11,650 | Nomura International plc | 1,451 | 150,400 |
| 2025-11-04 | 4042 | 東ソー | 1,463,707 | 0% | ▼ | -450,600 | JPM Securities Japan Co Ltd. | 2,233 | 2,495,600 |
| 2025-11-04 | 4046 | 大阪ソーダ | 763,287 | 1% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 333,200 |
| 2025-11-04 | 4046 | 大阪ソーダ | 1,045,997 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,612 | 333,200 |